Doge KaKi Historical Data

KAKI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₇153
+0.00%
$ 1.53 million $ 12,347
Feb 1, 7 PM $ 0.0₇153
+0.00%
$ 1.53 million $ 13,302
Feb 1, 6 PM $ 0.0₇153
+0.00%
$ 1.53 million $ 14,413
Feb 1, 5 PM $ 0.0₇153
+0.00%
$ 1.53 million $ 15,683
Feb 1, 4 PM $ 0.0₇153
+0.00%
$ 1.53 million $ 17,151
Feb 1, 3 PM $ 0.0₇153
+0.20%
$ 1.53 million $ 18,838
Feb 1, 2 PM $ 0.0₇152
+0.60%
$ 1.52 million $ 20,338
Feb 1, 1 PM $ 0.0₇153
-0.07%
$ 1.53 million $ 20,240
Feb 1, 12 PM $ 0.0₇154
+1.72%
$ 1.53 million $ 20,086
Feb 1, 11 AM $ 0.0₇151
-0.92%
$ 1.51 million $ 18,688
Feb 1, 10 AM $ 0.0₇152
+0.00%
$ 1.52 million $ 16,828
Feb 1, 9 AM $ 0.0₇152
+0.00%
$ 1.52 million $ 16,828
Feb 1, 8 AM $ 0.0₇152
+0.00%
$ 1.52 million $ 16,829
Feb 1, 7 AM $ 0.0₇152
+0.00%
$ 1.52 million $ 17,181
Feb 1, 6 AM $ 0.0₇152
+0.00%
$ 1.52 million $ 17,181
Feb 1, 5 AM $ 0.0₇152
+0.00%
$ 1.52 million $ 17,181
Feb 1, 4 AM $ 0.0₇152
+0.00%
$ 1.52 million $ 17,181
Feb 1, 3 AM $ 0.0₇152
-0.16%
$ 1.52 million $ 17,660
Feb 1, 2 AM $ 0.0₇153
+0.07%
$ 1.53 million $ 18,992
Feb 1, 1 AM $ 0.0₇152
+0.00%
$ 1.52 million $ 20,000
Feb 1, 12 AM $ 0.0₇152
+0.08%
$ 1.52 million $ 20,961
Download