Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.0₇163
+0.00%
$-- $67
Apr 16, 2026 $0.0₇16
-1.77%
$-- $29
Apr 15, 2026 $0.0₇163
+0.00%
$1.63 million $0.1
Apr 14, 2026 $0.0₇163
+0.12%
$-- $10
Apr 13, 2026 $0.0₇163
-0.43%
$1.63 million $2
Apr 12, 2026 $0.0₇163
+1.94%
$1.63 million $1
Apr 11, 2026 $0.0₇163
+0.10%
$-- $0
Apr 9, 2026 $0.0₇163
+0.00%
$-- $5
Apr 7, 2026 $0.0₇163
+0.90%
$-- $0
Apr 6, 2026 $0.0₇164
+0.28%
$-- $1
Apr 5, 2026 $0.0₇164
+0.24%
$-- $133
Apr 4, 2026 $0.0₇164
+0.00%
$1.64 million $0
Apr 3, 2026 $0.0₇163
+0.00%
$-- $10
Apr 2, 2026 $0.0₇161
+19.42%
$-- $50
Apr 1, 2026 $0.0₇135
-8.55%
$1.35 million $38,579
Mar 31, 2026 $0.0₇163
-1.50%
$1.63 million $144
Mar 30, 2026 $0.0₇115
-29.70%
$1.15 million $39,717
Mar 29, 2026 $0.0₇164
+17.77%
$1.64 million $0
Mar 28, 2026 $0.0₇163
+13.79%
$1.63 million $21
Mar 27, 2026 $0.0₇144
-4.64%
$1.44 million $27,819
Mar 26, 2026 $0.0₇15
-7.19%
$1.5 million $37,934
Mar 25, 2026 $0.0₇163
+2.46%
$1.63 million $39,161
Mar 24, 2026 $0.0₇159
+3.12%
$1.59 million $28,584
Mar 23, 2026 $0.0₇147
-3.75%
$1.47 million $27,471
Mar 22, 2026 $0.0₇15
+0.90%
$1.5 million $44,204
Mar 21, 2026 $0.0₇153
-4.86%
$1.53 million $39,581
Mar 20, 2026 $0.0₇16
+1.20%
$1.6 million $40,124
Mar 19, 2026 $0.0₇156
+1.96%
$1.56 million $40,572
Mar 18, 2026 $0.0₇153
+9.67%
$1.53 million $39,267
Mar 17, 2026 $0.0₇146
+5.79%
$1.46 million $26,963
Mar 16, 2026 $0.0₇117
-14.09%
$1.17 million $25,599
Mar 15, 2026 $0.0₇165
+25.28%
$1.65 million $29,570
Mar 14, 2026 $0.0₇126
+8.46%
$1.26 million $24,046
Mar 13, 2026 $0.0₇114
-10.07%
$1.14 million $35,697
Mar 12, 2026 $0.0₇118
-27.67%
$1.18 million $46,096
Mar 11, 2026 $0.0₇163
+13.77%
$1.63 million $0
Mar 10, 2026 $0.0₇139
+5.53%
$1.39 million $43,145
Mar 9, 2026 $0.0₇164
+23.13%
$1.64 million $34,146
Mar 8, 2026 $0.0₇127
-22.37%
$1.27 million $34,023
Mar 7, 2026 $0.0₇163
+16.88%
$1.63 million $41,939
Mar 6, 2026 $0.0₇134
-13.62%
$1.34 million $38,398
Mar 5, 2026 $0.0₇156
+6.97%
$1.56 million $31,146
Mar 4, 2026 $0.0₇151
+1.68%
$1.51 million $36,435
Mar 3, 2026 $0.0₇142
-4.19%
$1.42 million $32,278
Mar 2, 2026 $0.0₇148
+8.64%
$1.48 million $39,603
Mar 1, 2026 $0.0₇119
-4.96%
$1.19 million $38,846
Feb 28, 2026 $0.0₇128
-9.01%
$1.28 million $40,882
Feb 27, 2026 $0.0₇137
-22.37%
$1.37 million $46,871
Feb 26, 2026 $0.0₇177
+59.60%
$1.77 million $47,425
Feb 25, 2026 $0.0₇111
-10.15%
$1.11 million $29,458