Doge KaKi Historical Data

KAKI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₇18
+5.26%
$ 1.76 million $ 13,106
Nov 25, 2025 $ 0.0₇183
+5.17%
$ 1.69 million $ 12,446
Nov 24, 2025 $ 0.0₇176
+4.14%
$ 1.82 million $ 9,517
Nov 23, 2025 $ 0.0₇176
+2.92%
$ 1.68 million $ 11,999
Nov 22, 2025 $ 0.0₇17
-7.10%
$ 1.72 million $ 22,692
Nov 21, 2025 $ 0.0₇184
+1.10%
$ 1.84 million $ 20,230
Nov 20, 2025 $ 0.0₇182
-2.15%
$ 1.82 million $ 11,834
Nov 19, 2025 $ 0.0₇186
+1.64%
$ 1.86 million $ 1,296
Nov 13, 2025 $ 0.0₇179
-0.56%
$ -- $ 16,327
Nov 12, 2025 $ 0.0₇177
-1.12%
$ 1.77 million $ 18,238
Nov 11, 2025 $ 0.0₇179
+2.29%
$ 1.79 million $ 18,289
Nov 10, 2025 $ 0.0₇175
-0.57%
$ 1.75 million $ 14,382
Nov 9, 2025 $ 0.0₇176
+6.67%
$ 1.76 million $ 16,689
Nov 8, 2025 $ 0.0₇167
+1.83%
$ 1.67 million $ 19,803
Nov 7, 2025 $ 0.0₇164
+0.00%
$ 1.64 million $ 18,314
Nov 6, 2025 $ 0.0₇164
-6.29%
$ 1.64 million $ 26,417
Nov 5, 2025 $ 0.0₇175
-6.42%
$ 1.75 million $ 27,940
Nov 4, 2025 $ 0.0₇187
+6.25%
$ 1.87 million $ 21,845
Nov 3, 2025 $ 0.0₇176
-0.56%
$ 1.76 million $ 16,806
Nov 2, 2025 $ 0.0₇176
+0.00%
$ 1.76 million $ 14,137
Nov 1, 2025 $ 0.0₇176
-6.38%
$ 1.76 million $ 19,677
Oct 31, 2025 $ 0.0₇188
-0.53%
$ 1.88 million $ 20,330
Oct 30, 2025 $ 0.0₇187
+0.00%
$ 1.89 million $ 19,348
Oct 29, 2025 $ 0.0₇186
-1.59%
$ 1.86 million $ 15,285
Oct 28, 2025 $ 0.0₇187
+0.53%
$ 1.88 million $ 15,980
Oct 27, 2025 $ 0.0₇186
-0.53%
$ 1.86 million $ 11,602
Oct 26, 2025 $ 0.0₇187
+5.06%
$ 1.87 million $ 8,671
Oct 25, 2025 $ 0.0₇178
+0.56%
$ 1.78 million $ 13,240
Oct 24, 2025 $ 0.0₇191
+10.58%
$ 1.91 million $ 19,945
Oct 23, 2025 $ 0.0₇174
+0.00%
$ 1.74 million $ 21,946
Oct 22, 2025 $ 0.0₇182
+3.41%
$ 1.72 million $ 20,987
Oct 21, 2025 $ 0.0₇175
+0.00%
$ 1.76 million $ 18,571
Oct 20, 2025 $ 0.0₇176
-5.38%
$ 1.76 million $ 13,634
Oct 19, 2025 $ 0.0₇188
+6.82%
$ 1.88 million $ 12,591
Oct 18, 2025 $ 0.0₇165
-5.71%
$ 1.77 million $ 23,762
Oct 17, 2025 $ 0.0₇188
+8.05%
$ 1.88 million $ 24,405
Oct 16, 2025 $ 0.0₇192
+7.91%
$ 1.92 million $ 24,173
Oct 15, 2025 $ 0.0₇179
-0.44%
$ 1.79 million $ 28,061
Oct 14, 2025 $ 0.0₇176
+0.00%
$ 1.76 million $ 33,330
Oct 13, 2025 $ 0.0₇177
+0.57%
$ 1.76 million $ 30,212
Oct 12, 2025 $ 0.0₇167
-6.18%
$ 1.67 million $ 43,754
Oct 11, 2025 $ 0.0₇193
+8.30%
$ 1.93 million $ 35,826
Oct 10, 2025 $ 0.0₇176
+3.53%
$ 1.76 million $ 25,314
Oct 9, 2025 $ 0.0₇188
+3.69%
$ 1.88 million $ 27,255
Oct 8, 2025 $ 0.0₇185
+3.86%
$ 1.85 million $ 27,259
Oct 7, 2025 $ 0.0₇186
-5.11%
$ 1.86 million $ 20,941
Oct 6, 2025 $ 0.0₇193
-2.22%
$ 1.93 million $ 21,078
Oct 5, 2025 $ 0.0₇198
+0.94%
$ 1.98 million $ 20,320
Oct 4, 2025 $ 0.0₇193
-3.55%
$ 1.93 million $ 22,021
Oct 3, 2025 $ 0.0₇197
-2.40%
$ 2 million $ 23,574