Doge KaKi Historical Data

KAKI Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₇165
+0.00%
$ 1.65 million $ 517
May 5, 4 PM $ 0.0₇166
+0.00%
$ 1.66 million $ 1,006
May 5, 10 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 1,854
May 5, 6 AM $ 0.0₇169
-0.11%
$ 1.69 million $ 2,828
May 5, 4 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 3,791
May 5, 1 AM $ 0.0₇172
-3.71%
$ 1.72 million $ 61,325
May 5, 12 AM $ 0.0₇178
+0.00%
$ 1.78 million $ 64,367
May 4, 5 PM $ 0.0₇166
+1.05%
$ 1.66 million $ 57,554
May 4, 3 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 59,236
May 4, 12 PM $ 0.0₇16
-1.34%
$ 1.6 million $ 57,125
May 4, 11 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 57,044
May 4, 9 AM $ 0.0₇162
-13.12%
$ 1.62 million $ 57,149
May 4, 8 AM $ 0.0₇186
-0.60%
$ 1.86 million $ 70,761
May 4, 7 AM $ 0.0₇172
+1.40%
$ 1.72 million $ 67,521
May 4, 5 AM $ 0.0₇192
+1.50%
$ 1.92 million $ 73,761
May 4, 4 AM $ 0.0₇189
+9.82%
$ 1.89 million $ 69,678
May 4, 3 AM $ 0.0₇172
-4.99%
$ 1.72 million $ 63,773
May 4, 2 AM $ 0.0₇181
+10.32%
$ 1.81 million $ 50,527
May 4, 1 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 8,905
May 4, 12 AM $ 0.0₇164
-1.89%
$ 1.64 million $ 7,955
May 3, 7 PM $ 0.0₇166
+1.69%
$ 1.66 million $ 7,813
May 3, 2 PM $ 0.0₇163
-0.24%
$ 1.63 million $ 8,139
May 3, 11 AM $ 0.0₇163
-2.06%
$ 1.63 million $ 7,398
May 3, 9 AM $ 0.0₇168
-5.43%
$ 1.68 million $ 7,340
May 3, 8 AM $ 0.0₇177
+10.14%
$ 1.77 million $ 4,291
May 2, 5 PM $ 0.0₇17
+0.43%
$ 1.7 million $ 1
May 2, 6 AM $ 0.0₇171
+0.58%
$ 1.71 million $ 15
May 1, 10 PM $ 0.0₇167
+0.00%
$ 1.67 million $ 16
Apr 30, 2 PM $ 0.0₇209
+0.00%
$ 2.09 million $ 2
Apr 29, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 28, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 28, 5 PM $ 0.0₇163
+0.01%
$ 1.63 million $ 99
Apr 27, 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 8
Apr 27, 12 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 8
Apr 27, 8 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 8
Apr 26, 4 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 26, 12 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 2
Apr 25, 10 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 5
Apr 25, 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 5
Apr 25, 6 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 4
Apr 24, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 24, 10 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 24, 9 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 23, 4 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 22, 11 AM $ 0.0₇163
-0.59%
$ 1.63 million $ 1
Apr 21, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 22
Apr 21, 3 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Apr 21, 1 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Apr 21, 12 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Apr 20, 9 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 20