Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge KaKi Historical Data

KAKI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.0₇161
+0.00%
$1.61 million $35
Aug 15, 2 PM $0.0₇161
+0.02%
$1.61 million $0
Aug 15, 4 AM $0.0₇16
+0.00%
$1.6 million $0
Aug 13, 5 PM $0.0₇161
+0.00%
$1.61 million $0
Aug 13, 1 AM $0.0₇161
+0.00%
$1.61 million $112
Aug 12, 3 PM $0.0₇161
-0.22%
$1.61 million $36
Aug 12, 2 PM $0.0₇161
+0.00%
$1.61 million $1
Aug 12, 5 AM $0.0₇161
+0.00%
$1.61 million $0
Aug 12, 2 AM $0.0₇162
+0.00%
$1.62 million $0
Aug 10, 8 PM $0.0₇161
+0.00%
$1.61 million $21
Aug 10, 9 AM $0.0₇161
+0.00%
$1.61 million $1
Aug 9, 6 PM $0.0₇161
+0.00%
$1.61 million $1
Aug 8, 3 PM $0.0₇161
+0.00%
$1.61 million $0
Aug 8, 8 AM $0.0₇161
+0.00%
$1.61 million $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 5, 8 AM $0.0₇161
+0.00%
$1.61 million $0.1
Aug 4, 2 PM $0.0₇161
+0.00%
$1.61 million $7
Aug 4, 7 AM $0.0₇161
+0.00%
$1.61 million $1
Aug 4, 5 AM $0.0₇161
+0.00%
$1.61 million $1
Aug 3, 2 PM $0.0₇161
+0.00%
$1.61 million $0
Aug 2, 5 PM $0.0₇161
+0.00%
$1.61 million $4
Aug 2, 9 AM $0.0₇161
+0.00%
$1.61 million $4
Aug 1, 8 PM $0.0₇161
+0.00%
$1.61 million $4
Aug 1, 6 PM $0.0₇161
+0.00%
$1.61 million $1
Aug 1, 1 PM $0.0₇161
+0.00%
$1.61 million $1
Aug 1, 8 AM $0.0₇161
+0.00%
$1.61 million $0
Aug 1, 5 AM $0.0₇161
+0.00%
$1.61 million $0
Aug 1, 12 AM $0.0₇161
+0.00%
$1.61 million $0
Jul 31, 9 PM $0.0₇161
+0.00%
$1.61 million $0
Jul 31, 8 PM $0.0₇161
+0.00%
$1.61 million $0
Jul 31, 4 PM $0
--%
$-- $0
Jul 30, 11 AM $0.0₁₄542
-8.81%
$1 $0.0₆1
Jul 29, 5 PM $0.0₇161
+0.00%
$1.61 million $0
Jul 29, 4 PM $0.0₇161
+0.00%
$1.61 million $0
Jul 29, 1 PM $0.0₇161
+0.00%
$1.61 million $0
Jul 29, 9 AM $0.0₇161
+0.00%
$1.61 million $0
Jul 28, 11 PM $0.0₁₀103
+0.00%
$1,029 $0
Jul 28, 9 PM $0.0₇161
+0.00%
$1.61 million $0
Jul 28, 5 PM $0.0₇161
+0.00%
$1.61 million $0
Jul 28, 5 AM $0.0₇161
+0.00%
$1.61 million $4
Jul 28, 4 AM $0.0₇161
+0.00%
$1.61 million $4
Jul 27, 2 PM $0.0₇161
+0.00%
$1.61 million $1
Jul 27, 11 AM $0.0₇161
+0.00%
$1.61 million $1
Jul 27, 12 AM $0.0₇161
+0.00%
$1.61 million $3
Jul 26, 8 PM $0.0₈694
+0.00%
$694,490 $3
Jul 26, 7 PM $0.0₇161
+0.00%
$1.61 million $3