Doge KaKi Historical Data

KAKI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 34
Jul 10, 1 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 34
Jul 10, 12 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 34
Jul 9, 11 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 34
Jul 9, 8 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 6
Jul 9, 7 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 6
Jul 9, 11 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 3
Jul 9, 6 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 4
Jul 9, 5 AM $ 0.0₇174
+0.00%
$ 1.74 million $ 0
Jul 8, 9 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 4
Jul 8, 8 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 0
Jul 8, 5 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 4
Jul 8, 4 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 4
Jul 8, 3 PM $ 0.0₇162
+0.06%
$ 1.62 million $ 4
Jul 8, 2 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 4
Jul 8, 1 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jul 8, 11 AM $ 0.0₇162
-0.11%
$ 1.62 million $ 1
Jul 8, 10 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jul 8, 9 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jul 8, 7 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 3
Jul 8, 4 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 3
Jul 8, 3 AM $ 0.0₇162
+1.17%
$ 1.62 million $ 3
Jul 8, 1 AM $ 0.0₇162
-0.15%
$ 1.62 million $ 2
Jul 7, 10 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 3
Jul 7, 8 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 3
Jul 7, 6 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 2
Jul 7, 5 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 2
Jul 7, 4 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 2
Jul 7, 12 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 3
Jul 7, 11 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 2
Jul 7, 9 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 7, 7 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 0
Jul 7, 4 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jul 7, 12 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jul 6, 10 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 27
Jul 6, 6 PM $ 0.0₇163
+0.56%
$ 1.63 million $ 27
Jul 6, 5 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 27
Jul 6, 3 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 27
Jul 6, 2 PM $ 0.0₇162
-0.01%
$ 1.62 million $ 27
Jul 6, 1 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 27
Jul 6, 12 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 26
Jul 6, 3 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 5
Jul 6, 2 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jul 5, 10 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 99
Jul 5, 4 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 99
Jul 5, 1 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 99
Jul 5, 12 AM $ 0.0₇162
+0.19%
$ 1.62 million $ 99
Jul 4, 8 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jul 4, 7 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jul 4, 6 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 1