Doge KaKi Historical Data

KAKI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0₇435
-11.05%
$ 4.35 million $ 576,792
Jul 17 $ 0.0₇49
-7.60%
$ 4.9 million $ 587,839
Jul 10 $ 0.0₇529
+26.25%
$ 5.29 million $ 7.61 million
Jul 3 $ 0.0₇419
-9.83%
$ 4.19 million $ 553,403
Jun 26 $ 0.0₇463
-15.83%
$ 4.63 million $ 598,582
Jun 19 $ 0.0₇549
-3.37%
$ 5.51 million $ 528,485
Jun 12 $ 0.0₇6
-12.35%
$ 5.68 million $ 695,962
Jun 5 $ 0.0₇686
-11.00%
$ 6.85 million $ 728,383
May 29 $ 0.0₇771
-37.27%
$ 7.71 million $ 846,210
May 22 $ 0.0₆102
+0.71%
$ 12.29 million $ 761,398
May 15 $ 0.0₆106
-22.98%
$ 10.08 million $ 3.17 million
May 8 $ 0.0₆138
+48.30%
$ 13.54 million $ 7.39 million
May 1 $ 0.0₇929
-37.39%
$ 9.29 million $ 7.03 million
Apr 24 $ 0.0₆126
-8.44%
$ 14.84 million $ 6.95 million
Apr 17 $ 0.0₆161
-33.24%
$ 13.8 million $ 220.23 million
Apr 10 $ 0.0₆189
-49.73%
$ 24.16 million $ 5.25 million
Apr 3 $ 0.0₆375
+128.65%
$ 37.54 million $ 10.49 million
Mar 27 $ 0.0₆164
+59.31%
$ 16.42 million $ 8.32 million
Mar 20 $ 0.0₆103
+29.55%
$ 10.31 million $ 7.25 million
Mar 13 $ 0.0₇831
-28.44%
$ 7.96 million $ 2.59 million
Mar 6 $ 0.0₇969
-36.63%
$ 11.6 million $ 1.89 million
Download