Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge KaKi Historical Data

KAKI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $0.0₇115
-16.42%
$1.15 million $31,846
Feb 23, 2026 $0.0₇111
-2.03%
$1.11 million $39,011
Feb 22, 2026 $0.0₇107
-21.65%
$1.07 million $29,848
Feb 21, 2026 $0.0₇134
+24.19%
$1.34 million $24,604
Feb 20, 2026 $0.0₇103
-4.47%
$1.03 million $22,552
Feb 19, 2026 $0.0₇103
-12.75%
$1.03 million $22,872
Feb 18, 2026 $0.0₇114
+6.41%
$1.15 million $40,217
Feb 17, 2026 $0.0₇106
-10.97%
$1.06 million $26,802
Feb 16, 2026 $0.0₇111
+3.75%
$1.11 million $41,666
Feb 15, 2026 $0.0₇106
-8.38%
$1.06 million $48,326
Feb 14, 2026 $0.0₇11
+2.80%
$1.1 million $27,306
Feb 13, 2026 $0.0₇102
-6.15%
$1.02 million $34,411
Feb 12, 2026 $0.0₇102
-18.84%
$1.02 million $41,820
Feb 11, 2026 $0.0₇164
+12.03%
$1.64 million $163
Feb 10, 2026 $0.0₇147
+3.51%
$1.47 million $25,305
Feb 9, 2026 $0.0₇142
-2.67%
$1.42 million $19,356
Feb 8, 2026 $0.0₇141
-5.60%
$1.42 million $33,688
Feb 7, 2026 $0.0₇15
+3.67%
$1.5 million $35,503
Feb 6, 2026 $0.0₇143
-1.46%
$1.43 million $34,146
Feb 5, 2026 $0.0₇145
-4.96%
$1.46 million $41,074
Feb 4, 2026 $0.0₇152
+0.26%
$1.52 million $45,381
Feb 3, 2026 $0.0₇152
+0.07%
$1.52 million $36,050
Feb 2, 2026 $0.0₇153
+0.13%
$1.53 million $28,852
Feb 1, 2026 $0.0₇153
+0.20%
$1.53 million $9,834
Jan 31, 2026 $0.0₇152
+0.00%
$1.52 million $20,870
Jan 30, 2026 $0.0₇152
+0.40%
$1.52 million $40,004
Jan 29, 2026 $0.0₇152
-0.46%
$1.52 million $25,521
Jan 28, 2026 $0.0₇152
-0.59%
$1.52 million $26,442
Jan 27, 2026 $0.0₇152
-1.11%
$1.52 million $39,672
Jan 26, 2026 $0.0₇152
-0.85%
$1.52 million $31,098
Jan 25, 2026 $0.0₇152
-0.65%
$1.52 million $23,780
Jan 24, 2026 $0.0₇153
+0.66%
$1.53 million $22,935
Jan 23, 2026 $0.0₇153
+1.39%
$1.53 million $24,832
Jan 22, 2026 $0.0₇153
+1.13%
$1.53 million $28,015
Jan 21, 2026 $0.0₇152
-8.90%
$1.52 million $44,484
Jan 20, 2026 $0.0₇153
-6.71%
$1.53 million $45,368
Jan 19, 2026 $0.0₇165
+2.80%
$1.65 million $26,887
Jan 18, 2026 $0.0₇165
+0.00%
$1.65 million $32,813
Jan 17, 2026 $0.0₇173
+7.30%
$1.73 million $39,033
Jan 16, 2026 $0.0₇165
-1.32%
$1.65 million $43,205
Jan 15, 2026 $0.0₇165
+1.82%
$1.65 million $33,031
Jan 14, 2026 $0.0₇153
-2.85%
$1.53 million $40,068
Jan 13, 2026 $0.0₇154
-8.48%
$1.54 million $32,413
Jan 12, 2026 $0.0₇176
+10.61%
$1.76 million $315
Jan 11, 2026 $0.0₇155
-4.32%
$1.55 million $37,775
Jan 10, 2026 $0.0₇154
-6.10%
$1.54 million $34,671
Jan 9, 2026 $0.0₇164
-1.20%
$1.64 million $33,775
Jan 8, 2026 $0.0₇169
+3.05%
$1.69 million $26,635
Jan 7, 2026 $0.0₇159
-7.56%
$1.59 million $26,714
Jan 6, 2026 $0.0₇172
-1.50%
$1.72 million $27,539