Doge KaKi Historical Data

KAKI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₇163
-0.91%
$ 1.63 million $ 20
Apr 19, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 19, 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 19, 6 PM $ 0.0₇163
+0.07%
$ 1.63 million $ 1
Apr 19, 8 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 18, 5 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 67
Apr 16, 2 PM $ 0.0₇16
+0.00%
$ 1.6 million $ 29
Apr 16, 11 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 28
Apr 15, 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0.1
Apr 14, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 10
Apr 14, 8 AM $ 0.0₇168
+0.00%
$ 1.68 million $ 11
Apr 14, 7 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 11
Apr 14, 4 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 11
Apr 13, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 2
Apr 13, 3 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Apr 12, 6 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 12, 11 AM $ 0.0₇16
+0.00%
$ 1.6 million $ 0
Apr 11, 7 AM $ 0.0₇163
+0.02%
$ 1.63 million $ 0
Apr 11, 3 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 11, 2 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 9, 12 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 5
Apr 7, 3 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 7, 2 AM $ 0.0₇163
+0.58%
$ 1.63 million $ 0
Apr 6, 3 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Apr 6, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 6, 4 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 33
Apr 5, 1 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 133
Apr 5, 12 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 133
Apr 4, 11 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 0
Apr 3, 3 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 10
Apr 2, 4 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 50
Apr 2, 3 AM $ 0.0₇135
+0.00%
$ 1.35 million $ 35,316
Apr 2, 2 AM $ 0.0₇135
+0.00%
$ 1.35 million $ 35,422
Apr 2, 1 AM $ 0.0₇135
+0.00%
$ 1.35 million $ 37,000
Apr 2, 12 AM $ 0.0₇135
+0.00%
$ 1.35 million $ 37,672
Apr 1, 11 PM $ 0.0₇135
+0.07%
$ 1.35 million $ 38,579
Apr 1, 10 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,579
Apr 1, 9 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,574
Apr 1, 8 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,575
Apr 1, 7 PM $ 0.0₇135
+0.07%
$ 1.35 million $ 38,569
Apr 1, 6 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,559
Apr 1, 5 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,550
Apr 1, 4 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,537
Apr 1, 3 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,555
Apr 1, 2 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 38,716
Apr 1, 1 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 39,044
Apr 1, 12 PM $ 0.0₇135
+0.00%
$ 1.35 million $ 39,262
Apr 1, 6 AM $ 0.0₇165
+0.00%
$ 1.65 million $ 40,578
Apr 1, 5 AM $ 0.0₇127
-9.12%
$ 1.26 million $ 40,756
Apr 1, 4 AM $ 0.0₇141
-2.43%
$ 1.41 million $ 40,870