Doge KaKi Historical Data

KAKI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jul 3, 10 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 0
Jul 3, 3 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jul 2, 11 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 3
Jul 2, 10 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 3
Jul 2, 9 PM $ 0.0₇162
+0.00%
$ -- $ 3
Jul 2, 6 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 3
Jul 2, 10 AM $ 0.0₇162
+0.04%
$ 1.62 million $ 3
Jul 1, 9 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jul 1, 8 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jul 1, 7 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jul 1, 4 PM $ 0.0₇162
+0.02%
$ 1.62 million $ 7
Jul 1, 1 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 9
Jul 1, 12 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 9
Jul 1, 4 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 9
Jul 1, 2 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 9
Jun 30, 8 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 9
Jun 30, 6 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 12
Jun 30, 5 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 6
Jun 30, 4 PM $ 0.0₇162
-0.03%
$ 1.62 million $ 4
Jun 30, 6 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 4
Jun 30, 4 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jun 30, 12 AM $ 0.0₇16
+0.00%
$ 1.6 million $ 133
Jun 29, 7 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 130
Jun 29, 3 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 130
Jun 29, 2 PM $ 0.0₇161
-0.46%
$ 1.61 million $ 130
Jun 29, 1 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 130
Jun 29, 12 PM $ 0.0₇162
+0.30%
$ 1.62 million $ 129
Jun 29, 2 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jun 29, 1 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jun 29, 12 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jun 28, 8 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 2
Jun 28, 5 PM $ 0.0₇162
-0.01%
$ 1.62 million $ 2
Jun 28, 4 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 2
Jun 28, 11 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 2
Jun 28, 3 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 4
Jun 28, 12 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 4
Jun 27, 11 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 4
Jun 27, 4 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 17
Jun 27, 3 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 17
Jun 27, 10 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 14
Jun 27, 8 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 14
Jun 27, 7 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 15
Jun 26, 11 PM $ 0.0₇162
-0.02%
$ 1.62 million $ 18
Jun 26, 10 PM $ 0.0₇162
-0.03%
$ 1.62 million $ 4
Jun 26, 6 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 56
Jun 26, 9 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 56
Jun 26, 12 AM $ 0.0₇128
+0.00%
$ 1.28 million $ 53
Jun 25, 4 PM $ 0.0₇16
+0.00%
$ 1.6 million $ 4
Jun 25, 2 PM $ 0.0₇158
+0.00%
$ 1.58 million $ 4