Doge KaKi Historical Data

KAKI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0₇162
-0.06%
$ 1.62 million $ 4
Jun 25, 7 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 3
Jun 25, 5 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 4
Jun 25, 1 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 4
Jun 25, 12 AM $ 0.0₇162
-0.64%
$ 1.62 million $ 4
Jun 24, 9 PM $ 0.0₇174
+7.12%
$ 1.74 million $ 2
Jun 24, 6 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jun 24, 3 PM $ 0.0₇159
+0.00%
$ 1.59 million $ 1
Jun 24, 2 PM $ 0.0₇161
-0.55%
$ 1.61 million $ 0
Jun 24, 1 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 2
Jun 23, 11 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 2
Jun 23, 9 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 2
Jun 23, 11 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 2
Jun 23, 10 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 2
Jun 23, 6 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 0
Jun 22, 11 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 7
Jun 22, 10 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 7
Jun 21, 2 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 7
Jun 20, 11 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 6
Jun 20, 9 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 6
Jun 20, 8 AM $ 0.0₇162
-0.06%
$ 1.62 million $ 6
Jun 20, 7 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jun 19, 5 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Jun 19, 10 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jun 19, 8 AM $ 0.0₇162
+0.03%
$ 1.62 million $ 1
Jun 19, 7 AM $ 0.0₇162
-0.26%
$ 1.62 million $ 1
Jun 19, 3 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jun 19, 1 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jun 18, 8 AM $ 0.0₇162
+0.09%
$ 1.62 million $ 0
Jun 18, 6 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jun 17, 1 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 0
Jun 17, 5 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 495
Jun 16, 5 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 645
Jun 16, 12 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 611
Jun 16, 11 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 611
Jun 16, 3 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 35
Jun 15, 9 PM $ 0.0₇164
+0.00%
$ -- $ 0
Jun 15, 8 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 0
Jun 15, 2 PM $ 0.0₇165
+0.00%
$ 1.65 million $ 0
Jun 14, 10 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 182
Jun 14, 1 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 182
Jun 14, 10 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 181
Jun 14, 1 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 0
Jun 13, 11 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 2
Jun 12, 11 PM $ 0.0₇163
+0.19%
$ 1.63 million $ 2
Jun 12, 10 PM $ 0.0₇162
-1.16%
$ 1.62 million $ 1
Jun 12, 8 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Jun 12, 7 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Jun 12, 6 PM $ 0.0₇164
+0.06%
$ 1.64 million $ 3
Jun 12, 12 PM $ 0.0₇163
-0.25%
$ 1.63 million $ 3