Doge KaKi Historical Data

KAKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0₇163
-0.10%
$ 1.63 million $ 3
Jun 11, 8 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 3
Jun 11, 7 PM $ 0.0₇164
+0.28%
$ 1.64 million $ 3
Jun 11, 6 PM $ 0.0₇164
-0.01%
$ 1.64 million $ 1
Jun 11, 4 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 3
Jun 11, 1 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 2
Jun 11, 12 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 2
Jun 10, 4 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 2
Jun 10, 2 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Jun 10, 1 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 0
Jun 9, 10 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 2
Jun 9, 3 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 2
Jun 9, 11 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Jun 8, 1 AM $ 0.0₇164
+0.16%
$ 1.64 million $ 20
Jun 7, 10 PM $ 0.0₇163
-0.11%
$ 1.63 million $ 18
Jun 7, 8 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 18
Jun 7, 7 PM $ 0.0₇166
+0.00%
$ 1.66 million $ 17
Jun 7, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Jun 7, 1 PM $ 0.0₇163
+1.03%
$ 1.63 million $ 1
Jun 7, 10 AM $ 0.0₇165
+0.00%
$ 1.65 million $ 1
Jun 7, 9 AM $ 0.0₇164
+0.42%
$ 1.64 million $ 1
Jun 7, 2 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 0
Jun 6, 11 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 46
Jun 5, 6 PM $ 0.0₇163
-0.10%
$ 1.63 million $ 2
Jun 5, 5 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 2
Jun 5, 10 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Jun 5, 9 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Jun 4, 5 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Jun 4, 6 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 27
Jun 3, 12 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 26
Jun 3, 5 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 4
Jun 3, 4 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 3
Jun 2, 5 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 3
Jun 2, 11 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 3
Jun 2, 7 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Jun 1, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 2
Jun 1, 10 PM $ 0.0₇164
+0.25%
$ 1.64 million $ 2
Jun 1, 9 PM $ 0.0₇163
-0.44%
$ 1.63 million $ 2
Jun 1, 10 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 45
Jun 1, 2 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 44
May 31, 7 PM $ 0.0₇164
+0.08%
$ 1.64 million $ 378
May 31, 3 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 345
May 31, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 342
May 31, 2 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 323
May 31, 1 AM $ 0.0₇163
+0.18%
$ 1.63 million $ 34
May 30, 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 33
May 30, 6 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 33
May 30, 5 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 26
May 30, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 26
May 30, 11 AM $ 0.0₇163
+0.03%
$ 1.63 million $ 1