Doge KaKi Historical Data

KAKI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₇148
-7.26%
$ 1.48 million $ 24,987
Mar 27, 4 PM $ 0.0₇159
+1.34%
$ 1.59 million $ 24,275
Mar 27, 3 PM $ 0.0₇16
-1.56%
$ 1.6 million $ 23,479
Mar 27, 2 PM $ 0.0₇148
-8.73%
$ 1.48 million $ 24,865
Mar 27, 1 PM $ 0.0₇165
+1.03%
$ 1.65 million $ 25,341
Mar 27, 12 PM $ 0.0₇159
-2.22%
$ 1.59 million $ 26,546
Mar 27, 11 AM $ 0.0₇152
-4.82%
$ 1.52 million $ 27,453
Mar 27, 10 AM $ 0.0₇161
+6.15%
$ 1.61 million $ 28,576
Mar 27, 9 AM $ 0.0₇156
+3.24%
$ 1.56 million $ 29,772
Mar 27, 8 AM $ 0.0₇147
-8.79%
$ 1.47 million $ 30,988
Mar 27, 7 AM $ 0.0₇164
-3.13%
$ 1.64 million $ 32,752
Mar 27, 6 AM $ 0.0₇168
+3.13%
$ 1.68 million $ 32,998
Mar 27, 5 AM $ 0.0₇163
+4.88%
$ 1.63 million $ 34,057
Mar 27, 4 AM $ 0.0₇15
-6.90%
$ 1.5 million $ 34,964
Mar 27, 3 AM $ 0.0₇163
+10.28%
$ 1.63 million $ 35,590
Mar 27, 2 AM $ 0.0₇152
-1.29%
$ 1.52 million $ 36,241
Mar 27, 1 AM $ 0.0₇152
-5.88%
$ 1.52 million $ 36,805
Mar 27, 12 AM $ 0.0₇153
+1.66%
$ 1.53 million $ 37,493
Mar 26, 11 PM $ 0.0₇15
-6.32%
$ 1.5 million $ 37,934
Mar 26, 10 PM $ 0.0₇156
-1.08%
$ 1.56 million $ 38,098
Mar 26, 9 PM $ 0.0₇157
+5.70%
$ 1.57 million $ 38,478
Mar 26, 8 PM $ 0.0₇151
-7.17%
$ 1.51 million $ 38,872
Mar 26, 7 PM $ 0.0₇149
-2.03%
$ 1.49 million $ 39,356
Mar 26, 6 PM $ 0.0₇155
-0.51%
$ 1.55 million $ 39,803
Mar 26, 5 PM $ 0.0₇158
+1.02%
$ 1.58 million $ 40,375
Mar 26, 4 PM $ 0.0₇155
-3.49%
$ 1.55 million $ 41,027
Mar 26, 3 PM $ 0.0₇151
-7.95%
$ 1.51 million $ 41,790
Mar 26, 2 PM $ 0.0₇16
+0.50%
$ 1.6 million $ 41,636
Mar 26, 1 PM $ 0.0₇149
-2.93%
$ 1.49 million $ 41,429
Mar 26, 12 PM $ 0.0₇153
-6.14%
$ 1.53 million $ 41,255
Mar 26, 11 AM $ 0.0₇162
-1.10%
$ 1.62 million $ 41,049
Mar 26, 10 AM $ 0.0₇162
-0.53%
$ 1.62 million $ 40,790
Mar 26, 9 AM $ 0.0₇151
-5.62%
$ 1.51 million $ 40,583
Mar 26, 8 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 40,325
Mar 26, 7 AM $ 0.0₇163
+9.91%
$ 1.63 million $ 40,110
Mar 26, 6 AM $ 0.0₇155
-2.39%
$ 1.55 million $ 40,003
Mar 26, 5 AM $ 0.0₇158
+2.33%
$ 1.58 million $ 39,837
Mar 26, 4 AM $ 0.0₇147
-7.19%
$ 1.47 million $ 39,664
Mar 26, 3 AM $ 0.0₇152
-2.12%
$ 1.52 million $ 39,496
Mar 26, 2 AM $ 0.0₇157
+2.28%
$ 1.57 million $ 39,445
Mar 26, 1 AM $ 0.0₇148
-3.65%
$ 1.48 million $ 39,329
Mar 26, 12 AM $ 0.0₇159
-1.36%
$ 1.59 million $ 39,245
Mar 25, 11 PM $ 0.0₇163
+5.37%
$ 1.63 million $ 39,161
Mar 25, 10 PM $ 0.0₇148
-9.40%
$ 1.48 million $ 39,073
Mar 25, 9 PM $ 0.0₇149
+0.00%
$ 1.49 million $ 38,954
Mar 25, 2 PM $ 0.0₇21
+35.82%
$ 2.1 million $ 37,767
Mar 25, 1 PM $ 0.0₇157
-2.19%
$ 1.57 million $ 37,092
Mar 25, 12 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 36,412
Mar 25, 11 AM $ 0.0₇163
+1.04%
$ 1.63 million $ 35,585
Mar 25, 10 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 34,865