Doge KaKi Historical Data

KAKI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 34,865
Mar 25, 9 AM $ 0.0₇156
-0.13%
$ 1.56 million $ 33,957
Mar 25, 8 AM $ 0.0₇157
-3.74%
$ 1.57 million $ 33,177
Mar 25, 7 AM $ 0.0₇161
-1.41%
$ 1.6 million $ 32,548
Mar 25, 6 AM $ 0.0₇165
+12.02%
$ 1.65 million $ 31,827
Mar 25, 5 AM $ 0.0₇149
+0.00%
$ 1.49 million $ 31,066
Mar 25, 4 AM $ 0.0₇147
-3.60%
$ 1.47 million $ 30,334
Mar 25, 3 AM $ 0.0₇148
-0.40%
$ 1.48 million $ 30,051
Mar 25, 2 AM $ 0.0₇152
-3.36%
$ 1.52 million $ 29,627
Mar 25, 1 AM $ 0.0₇158
-2.17%
$ 1.58 million $ 29,231
Mar 25, 12 AM $ 0.0₇155
-2.26%
$ 1.55 million $ 28,886
Mar 24, 11 PM $ 0.0₇159
-1.43%
$ 1.59 million $ 28,584
Mar 24, 10 PM $ 0.0₇164
+6.10%
$ 1.64 million $ 28,317
Mar 24, 9 PM $ 0.0₇148
-4.53%
$ 1.48 million $ 28,029
Mar 24, 8 PM $ 0.0₇161
+1.83%
$ 1.61 million $ 27,754
Mar 24, 5 PM $ 0.0₇173
+8.54%
$ 1.73 million $ 26,635
Mar 24, 3 PM $ 0.0₇147
-4.11%
$ 1.47 million $ 25,768
Mar 24, 2 PM $ 0.0₇151
-4.24%
$ 1.51 million $ 25,845
Mar 24, 1 PM $ 0.0₇162
+6.30%
$ 1.62 million $ 25,949
Mar 24, 12 PM $ 0.0₇149
-4.60%
$ 1.49 million $ 26,067
Mar 24, 11 AM $ 0.0₇155
+5.43%
$ 1.55 million $ 26,156
Mar 24, 10 AM $ 0.0₇148
-7.31%
$ 1.48 million $ 26,275
Mar 24, 9 AM $ 0.0₇159
+0.00%
$ 1.59 million $ 26,380
Mar 24, 8 AM $ 0.0₇157
-2.67%
$ 1.57 million $ 26,496
Mar 24, 7 AM $ 0.0₇152
-5.66%
$ 1.52 million $ 26,608
Mar 24, 6 AM $ 0.0₇163
-0.08%
$ 1.63 million $ 26,721
Mar 24, 5 AM $ 0.0₇159
-1.93%
$ 1.59 million $ 26,809
Mar 24, 4 AM $ 0.0₇148
-1.98%
$ 1.48 million $ 26,883
Mar 24, 3 AM $ 0.0₇154
-0.26%
$ 1.54 million $ 26,965
Mar 24, 2 AM $ 0.0₇151
-0.79%
$ 1.51 million $ 27,026
Mar 24, 1 AM $ 0.0₇153
-2.98%
$ 1.53 million $ 27,362
Mar 24, 12 AM $ 0.0₇15
-2.27%
$ 1.5 million $ 27,403
Mar 23, 11 PM $ 0.0₇147
-7.73%
$ 1.47 million $ 27,471
Mar 23, 10 PM $ 0.0₇151
-4.97%
$ 1.51 million $ 27,502
Mar 23, 9 PM $ 0.0₇163
+4.94%
$ 1.63 million $ 27,548
Mar 23, 8 PM $ 0.0₇16
+1.03%
$ 1.6 million $ 27,579
Mar 23, 7 PM $ 0.0₇161
-0.31%
$ 1.61 million $ 27,618
Mar 23, 6 PM $ 0.0₇158
-1.49%
$ 1.58 million $ 27,667
Mar 23, 5 PM $ 0.0₇158
+1.24%
$ 1.58 million $ 27,730
Mar 23, 4 PM $ 0.0₇156
+2.08%
$ 1.56 million $ 27,794
Mar 23, 3 PM $ 0.0₇155
+0.91%
$ 1.55 million $ 27,901
Mar 23, 2 PM $ 0.0₇147
-4.10%
$ 1.48 million $ 29,435
Mar 23, 1 PM $ 0.0₇149
-3.53%
$ 1.49 million $ 30,086
Mar 23, 12 PM $ 0.0₇157
+6.84%
$ 1.57 million $ 31,219
Mar 23, 11 AM $ 0.0₇147
-7.90%
$ 1.47 million $ 32,207
Mar 23, 10 AM $ 0.0₇15
-4.27%
$ 1.5 million $ 33,494
Mar 23, 9 AM $ 0.0₇15
-3.67%
$ 1.5 million $ 34,812
Mar 23, 8 AM $ 0.0₇151
-1.88%
$ 1.51 million $ 36,161
Mar 23, 7 AM $ 0.0₇157
+1.36%
$ 1.57 million $ 37,632
Mar 23, 6 AM $ 0.0₇156
-0.19%
$ 1.56 million $ 38,814