Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge KaKi Historical Data

KAKI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 AM $0.0₇162
+0.00%
$1.62 million $1
Jul 5, 10 AM $0.0₇162
+0.00%
$1.62 million $99
Jul 5, 4 AM $0.0₇162
+0.00%
$1.62 million $99
Jul 5, 1 AM $0.0₇162
+0.00%
$1.62 million $99
Jul 5, 12 AM $0.0₇162
+0.19%
$1.62 million $99
Jul 4, 8 PM $0.0₇162
+0.00%
$1.62 million $1
Jul 4, 7 PM $0.0₇162
+0.00%
$1.62 million $1
Jul 4, 6 PM $0.0₇162
+0.00%
$1.62 million $1
Jul 4, 2 PM $0.0₇162
+0.00%
$1.62 million $1
Jul 3, 10 PM $0.0₇162
+0.00%
$1.62 million $0
Jul 3, 3 PM $0.0₇162
+0.00%
$1.62 million $1
Jul 2, 11 PM $0.0₇162
+0.00%
$1.62 million $3
Jul 2, 10 PM $0.0₇162
+0.00%
$1.62 million $3
Jul 2, 9 PM $0.0₇162
+0.00%
$-- $3
Jul 2, 6 PM $0.0₇162
+0.00%
$1.62 million $3
Jul 2, 10 AM $0.0₇162
+0.04%
$1.62 million $3
Jul 1, 9 PM $0.0₇162
+0.00%
$1.62 million $1
Jul 1, 8 PM $0.0₇162
+0.00%
$1.62 million $1
Jul 1, 7 PM $0.0₇162
+0.00%
$1.62 million $1
Jul 1, 4 PM $0.0₇162
+0.02%
$1.62 million $7
Jul 1, 1 PM $0.0₇162
+0.00%
$1.62 million $9
Jul 1, 12 PM $0.0₇163
+0.00%
$1.63 million $9
Jul 1, 4 AM $0.0₇162
+0.00%
$1.62 million $9
Jul 1, 2 AM $0.0₇162
+0.00%
$1.62 million $9
Jun 30, 8 PM $0.0₇162
+0.00%
$1.62 million $9
Jun 30, 6 PM $0.0₇162
+0.00%
$1.62 million $12
Jun 30, 5 PM $0.0₇162
+0.00%
$1.62 million $6
Jun 30, 4 PM $0.0₇162
-0.03%
$1.62 million $4
Jun 30, 6 AM $0.0₇162
+0.00%
$1.62 million $4
Jun 30, 4 AM $0.0₇161
+0.00%
$1.61 million $0
Jun 30, 12 AM $0.0₇16
+0.00%
$1.6 million $133
Jun 29, 7 PM $0.0₇162
+0.00%
$1.62 million $130
Jun 29, 3 PM $0.0₇162
+0.00%
$1.62 million $130
Jun 29, 2 PM $0.0₇161
-0.46%
$1.61 million $130
Jun 29, 1 PM $0.0₇162
+0.00%
$1.62 million $130
Jun 29, 12 PM $0.0₇162
+0.30%
$1.62 million $129
Jun 29, 2 AM $0.0₇162
+0.00%
$1.62 million $1
Jun 29, 1 AM $0.0₇162
+0.00%
$1.62 million $1
Jun 29, 12 AM $0.0₇162
+0.00%
$1.62 million $1
Jun 28, 8 PM $0.0₇162
+0.00%
$1.62 million $2
Jun 28, 5 PM $0.0₇162
-0.01%
$1.62 million $2
Jun 28, 4 PM $0.0₇162
+0.00%
$1.62 million $2
Jun 28, 11 AM $0.0₇162
+0.00%
$1.62 million $2
Jun 28, 3 AM $0.0₇162
+0.00%
$1.62 million $4
Jun 28, 12 AM $0.0₇163
+0.00%
$1.63 million $4
Jun 27, 11 PM $0.0₇162
+0.00%
$1.62 million $4
Jun 27, 4 PM $0.0₇162
+0.00%
$1.62 million $17
Jun 27, 3 PM $0.0₇162
+0.00%
$1.62 million $17
Jun 27, 10 AM $0.0₇162
+0.00%
$1.62 million $14
Jun 27, 8 AM $0.0₇162
+0.00%
$1.62 million $14