Doge KaKi Historical Data

KAKI Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₇155
+0.00%
$ 1.55 million $ 22
May 21, 11 PM $ 0.0₇155
+0.00%
$ 1.55 million $ 22
May 21, 7 PM $ 0.0₇161
+0.39%
$ 1.61 million $ 46
May 21, 1 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 26
May 20, 7 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 22
May 17, 12 AM $ 0.0₇177
+0.00%
$ 1.77 million $ 0
May 15, 12 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 2,018
May 15, 10 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 2,017
May 15, 4 AM $ 0.0₇17
+0.00%
$ 1.7 million $ 2,082
May 14, 10 PM $ 0.0₇186
+0.00%
$ 1.86 million $ 2,030
May 14, 9 PM $ 0.0₇186
+7.54%
$ 1.86 million $ 2,240
May 13, 5 PM $ 0.0₇144
+8.70%
$ 1.44 million $ 125
May 13, 4 PM $ 0.0₇136
+5.74%
$ 1.36 million $ 67
May 13, 6 AM $ 0.0₇15
+0.00%
$ 1.5 million $ 98
May 13, 2 AM $ 0.0₇139
+0.00%
$ 1.39 million $ 174
May 13, 1 AM $ 0.0₇139
+0.00%
$ 1.39 million $ 142
May 12, 9 PM $ 0.0₇137
+0.00%
$ 1.37 million $ 140
May 12, 8 PM $ 0.0₇137
+0.00%
$ 1.37 million $ 113
May 12, 12 PM $ 0.0₇136
+0.00%
$ 1.36 million $ 112
May 12, 12 AM $ 0.0₇146
+0.00%
$ 1.46 million $ 0
May 10, 3 AM $ 0.0₇175
+17.59%
$ 1.75 million $ 29
May 9, 4 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 12
May 8, 11 AM $ 0.0₇156
+0.00%
$ 1.56 million $ 585
May 7, 8 PM $ 0.0₇178
+0.00%
$ 1.78 million $ 597
May 7, 4 PM $ 0.0₇166
+0.00%
$ 1.66 million $ 620
May 7, 3 PM $ 0.0₇166
-3.44%
$ 1.66 million $ 113
May 7, 11 AM $ 0.0₇17
+0.00%
$ 1.7 million $ 13
May 7, 10 AM $ 0.0₇156
+0.00%
$ 1.56 million $ 13
May 6, 6 PM $ 0.0₇174
+0.00%
$ 1.74 million $ 195
May 6, 4 AM $ 0.0₇153
+0.00%
$ 1.53 million $ 460
May 5, 8 PM $ 0.0₇165
+0.00%
$ 1.65 million $ 517
May 5, 7 PM $ 0.0₇165
+0.00%
$ 1.65 million $ 517
May 5, 4 PM $ 0.0₇166
+0.00%
$ 1.66 million $ 1,006
May 5, 10 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 1,854
May 5, 6 AM $ 0.0₇169
-0.11%
$ 1.69 million $ 2,828
May 5, 4 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 3,791
May 5, 1 AM $ 0.0₇172
-3.71%
$ 1.72 million $ 61,325
May 5, 12 AM $ 0.0₇178
+0.00%
$ 1.78 million $ 64,367
May 4, 5 PM $ 0.0₇166
+1.05%
$ 1.66 million $ 57,554
May 4, 3 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 59,236
May 4, 12 PM $ 0.0₇16
-1.34%
$ 1.6 million $ 57,125
May 4, 11 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 57,044
May 4, 9 AM $ 0.0₇162
-13.12%
$ 1.62 million $ 57,149
May 4, 8 AM $ 0.0₇186
-0.60%
$ 1.86 million $ 70,761
May 4, 7 AM $ 0.0₇172
+1.40%
$ 1.72 million $ 67,521
May 4, 5 AM $ 0.0₇192
+1.50%
$ 1.92 million $ 73,761
May 4, 4 AM $ 0.0₇189
+9.82%
$ 1.89 million $ 69,678
May 4, 3 AM $ 0.0₇172
-4.99%
$ 1.72 million $ 63,773
May 4, 2 AM $ 0.0₇181
+10.32%
$ 1.81 million $ 50,527
May 4, 1 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 8,905