Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $0.0₇162
+0.00%
$1.62 million $15
Jun 26, 11 PM $0.0₇162
-0.02%
$1.62 million $18
Jun 26, 10 PM $0.0₇162
-0.03%
$1.62 million $4
Jun 26, 6 PM $0.0₇162
+0.00%
$1.62 million $56
Jun 26, 9 AM $0.0₇162
+0.00%
$1.62 million $56
Jun 26, 12 AM $0.0₇128
+0.00%
$1.28 million $53
Jun 25, 4 PM $0.0₇16
+0.00%
$1.6 million $4
Jun 25, 2 PM $0.0₇158
+0.00%
$1.58 million $4
Jun 25, 11 AM $0.0₇162
-0.06%
$1.62 million $4
Jun 25, 7 AM $0.0₇162
+0.00%
$1.62 million $3
Jun 25, 5 AM $0.0₇162
+0.00%
$1.62 million $4
Jun 25, 1 AM $0.0₇162
+0.00%
$1.62 million $4
Jun 25, 12 AM $0.0₇162
-0.64%
$1.62 million $4
Jun 24, 9 PM $0.0₇174
+7.12%
$1.74 million $2
Jun 24, 6 PM $0.0₇162
+0.00%
$1.62 million $1
Jun 24, 3 PM $0.0₇159
+0.00%
$1.59 million $1
Jun 24, 2 PM $0.0₇161
-0.55%
$1.61 million $0
Jun 24, 1 AM $0.0₇162
+0.00%
$1.62 million $2
Jun 23, 11 PM $0.0₇161
+0.00%
$1.61 million $2
Jun 23, 9 PM $0.0₇162
+0.00%
$1.62 million $2
Jun 23, 11 AM $0.0₇162
+0.00%
$1.62 million $2
Jun 23, 10 AM $0.0₇162
+0.00%
$1.62 million $2
Jun 23, 6 AM $0.0₇162
+0.00%
$1.62 million $0
Jun 22, 11 PM $0.0₇162
+0.00%
$1.62 million $7
Jun 22, 10 PM $0.0₇162
+0.00%
$1.62 million $7
Jun 21, 2 AM $0.0₇162
+0.00%
$1.62 million $7
Jun 20, 11 AM $0.0₇163
+0.00%
$1.63 million $6
Jun 20, 9 AM $0.0₇162
+0.00%
$1.62 million $6
Jun 20, 8 AM $0.0₇162
-0.06%
$1.62 million $6
Jun 20, 7 AM $0.0₇162
+0.00%
$1.62 million $1
Jun 19, 5 PM $0.0₇163
+0.00%
$1.63 million $0
Jun 19, 10 AM $0.0₇162
+0.00%
$1.62 million $1
Jun 19, 8 AM $0.0₇162
+0.03%
$1.62 million $1
Jun 19, 7 AM $0.0₇162
-0.26%
$1.62 million $1
Jun 19, 3 AM $0.0₇162
+0.00%
$1.62 million $1
Jun 19, 1 AM $0.0₇162
+0.00%
$1.62 million $1
Jun 18, 8 AM $0.0₇162
+0.09%
$1.62 million $0
Jun 18, 6 AM $0.0₇161
+0.00%
$1.61 million $0
Jun 17, 1 PM $0.0₇162
+0.00%
$1.62 million $0
Jun 17, 5 AM $0.0₇162
+0.00%
$1.62 million $495
Jun 16, 5 PM $0.0₇162
+0.00%
$1.62 million $645
Jun 16, 12 PM $0.0₇162
+0.00%
$1.62 million $611
Jun 16, 11 AM $0.0₇162
+0.00%
$1.62 million $611
Jun 16, 3 AM $0.0₇164
+0.00%
$1.64 million $35
Jun 15, 9 PM $0.0₇164
+0.00%
$-- $0
Jun 15, 8 PM $0.0₇164
+0.00%
$1.64 million $0
Jun 15, 2 PM $0.0₇165
+0.00%
$1.65 million $0
Jun 14, 10 PM $0.0₇164
+0.00%
$1.64 million $182
Jun 14, 1 PM $0.0₇164
+0.00%
$1.64 million $182
Jun 14, 10 AM $0.0₇164
+0.00%
$1.64 million $181