Doge KaKi Historical Data

KAKI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇161
+0.00%
$ 1.61 million $ 21
Yesterday $ 0.0₇161
+0.00%
$ 1.61 million $ 21
Aug 9, 2026 $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Aug 8, 2026 $ 0.0₇161
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.0₇161
+0.00%
$ -- $ 0.1
Aug 4, 2026 $ 0.0₇161
-0.01%
$ -- $ 7
Aug 3, 2026 $ 0.0₇161
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₇161
+0.00%
$ -- $ 4
Aug 1, 2026 $ 0.0₇161
-0.01%
$ 1.61 million $ 4
Jul 31, 2026 $ 0.0₇161
--%
$ 1.61 million $ 0
Jul 30, 2026 $ 0.0₁₄542
-8.81%
$ -- $ 0.0₆1
Jul 29, 2026 $ 0.0₇161
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₁₀103
-99.94%
$ 1,029 $ 0
Jul 27, 2026 $ 0.0₇161
-0.01%
$ -- $ 1
Jul 26, 2026 $ 0.0₈694
-56.98%
$ 694,490 $ 3
Jul 24, 2026 $ 0.0₇161
+3.42B%
$ 1.61 million $ 8
Jul 23, 2026 $ 0.0₁₂164
-100.00%
$ 16 $ 0
Jul 22, 2026 $ 0.0₇161
+0.03%
$ -- $ 9
Jul 21, 2026 $ 0.0₇161
-0.01%
$ 1.61 million $ 8
Jul 20, 2026 $ 0.0₇161
-0.01%
$ 1.61 million $ 0
Jul 19, 2026 $ 0.0₇161
--%
$ 1.61 million $ 3
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Jul 17, 2026 $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 16, 2026 $ 0
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₇115
-28.66%
$ -- $ 0
Jul 14, 2026 $ 0.0₇161
+0.00%
$ 1.61 million $ 5
Jul 13, 2026 $ 0.0₇161
+0.50%
$ 1.61 million $ 4
Jul 12, 2026 $ 0.0₇161
+0.09%
$ 1.61 million $ 0
Jul 11, 2026 $ 0.0₇16
-0.69%
$ 1.6 million $ 5
Jul 10, 2026 $ 0.0₇161
-0.56%
$ 1.61 million $ 285
Jul 9, 2026 $ 0.0₇162
-6.91%
$ 1.62 million $ 34
Jul 8, 2026 $ 0.0₇162
+0.07%
$ 1.62 million $ 4
Jul 7, 2026 $ 0.0₇162
+0.26%
$ 1.62 million $ 3
Jul 6, 2026 $ 0.0₇164
+0.77%
$ 1.64 million $ 27
Jul 5, 2026 $ 0.0₇162
+0.19%
$ -- $ 99
Jul 4, 2026 $ 0.0₇162
+0.25%
$ 1.62 million $ 1
Jul 3, 2026 $ 0.0₇162
+0.07%
$ 1.62 million $ 0
Jul 2, 2026 $ 0.0₇162
-0.05%
$ 1.62 million $ 3
Jul 1, 2026 $ 0.0₇162
+0.00%
$ 1.62 million $ 1
Jun 30, 2026 $ 0.0₇162
+0.99%
$ 1.62 million $ 9
Jun 29, 2026 $ 0.0₇162
-0.25%
$ 1.62 million $ 130
Jun 28, 2026 $ 0.0₇162
-0.07%
$ 1.62 million $ 2
Jun 27, 2026 $ 0.0₇162
+0.00%
$ 1.62 million $ 4
Jun 26, 2026 $ 0.0₇162
+27.12%
$ 1.62 million $ 18
Jun 25, 2026 $ 0.0₇16
-1.81%
$ -- $ 4
Jun 24, 2026 $ 0.0₇174
+7.12%
$ 1.74 million $ 2
Jun 23, 2026 $ 0.0₇161
-0.62%
$ 1.61 million $ 2
Jun 22, 2026 $ 0.0₇162
+0.00%
$ 1.62 million $ 7
Jun 21, 2026 $ 0.0₇162
+0.00%
$ -- $ 7
Download