Doge KaKi Historical Data

KAKI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₇163
+0.00%
$ -- $ 8
Yesterday, at 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 8
Yesterday, at 12 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 8
Yesterday, at 8 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 8
Apr 26, 4 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 26, 12 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 2
Apr 25, 10 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 5
Apr 25, 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 5
Apr 25, 6 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 4
Apr 24, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 24, 10 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 24, 9 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 23, 4 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 22, 11 AM $ 0.0₇163
-0.59%
$ 1.63 million $ 1
Apr 21, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 22
Apr 21, 3 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Apr 21, 1 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Apr 21, 12 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Apr 20, 9 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 20
Apr 20, 7 PM $ 0.0₇163
-0.91%
$ 1.63 million $ 20
Apr 19, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 19, 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 19, 6 PM $ 0.0₇163
+0.07%
$ 1.63 million $ 1
Apr 19, 8 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 18, 5 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 67
Apr 16, 2 PM $ 0.0₇16
+0.00%
$ 1.6 million $ 29
Apr 16, 11 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 28
Apr 15, 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 0.1
Apr 14, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 10
Apr 14, 8 AM $ 0.0₇168
+0.00%
$ 1.68 million $ 11
Apr 14, 7 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 11
Apr 14, 4 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 11
Apr 13, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 2
Apr 13, 3 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Apr 12, 6 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 12, 11 AM $ 0.0₇16
+0.00%
$ 1.6 million $ 0
Apr 11, 7 AM $ 0.0₇163
+0.02%
$ 1.63 million $ 0
Apr 11, 3 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 11, 2 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 9, 12 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 5
Apr 7, 3 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 0
Apr 7, 2 AM $ 0.0₇163
+0.58%
$ 1.63 million $ 0
Apr 6, 3 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Apr 6, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
Apr 6, 4 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 33
Apr 5, 1 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 133
Apr 5, 12 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 133
Apr 4, 11 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 0
Apr 3, 3 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 10
Apr 2, 4 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 50
Download