Doge KaKi Historical Data

KAKI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₇164
+0.05%
$ 1.64 million $ 5
Jun 1 $ 0.0₇164
+1.85%
$ 1.63 million $ 49
May 25 $ 0.0₇163
+0.05%
$ 1.64 million $ 104
May 18 $ 0.0₇163
-0.64%
$ -- $ 147
May 11 $ 0.0₇163
+11.14%
$ -- $ 4,190
May 4 $ 0.0₇163
-2.21%
$ -- $ 60,336
Apr 27 $ 0.0₇17
+4.51%
$ 1.66 million $ 1
Apr 20 $ 0.0₇163
-0.88%
$ -- $ 47
Apr 13 $ 0.0₇163
-0.29%
$ 1.63 million $ 108
Apr 6 $ 0.0₇163
+0.03%
$ 1.63 million $ 6
Mar 30 $ 0.0₇164
+0.23%
$ -- $ 78,500
Mar 23 $ 0.0₇163
+6.76%
$ 1.64 million $ 160,990
Mar 16 $ 0.0₇15
+10.15%
$ 1.5 million $ 256,311
Mar 9 $ 0.0₇165
+23.96%
$ 1.65 million $ 212,701
Mar 2 $ 0.0₇163
+19.19%
$ 1.27 million $ 219,799
Feb 23 $ 0.0₇119
+5.04%
$ 1.19 million $ 274,338
Feb 16 $ 0.0₇134
+25.47%
$ 1.07 million $ 178,713
Feb 9 $ 0.0₇11
-24.69%
$ 1.06 million $ 148,361
Feb 2 $ 0.0₇15
-1.77%
$ 1.42 million $ 221,005
Jan 26 $ 0.0₇152
-0.65%
$ 1.53 million $ 183,607
Jan 19 $ 0.0₇153
-4.67%
$ 1.52 million $ 192,520
Jan 12 $ 0.0₇173
+8.65%
$ 1.65 million $ 188,065
Jan 5 $ 0.0₇154
+0.65%
$ 1.55 million $ 182,451
Dec 29 $ 0.0₇149
-1.97%
$ 1.47 million $ 170,673
Dec 22 $ 0.0₇143
-6.54%
$ 1.45 million $ 201,051
Dec 15 $ 0.0₇153
-3.71%
$ 1.52 million $ 173,494
Dec 8 $ 0.0₇151
-3.40%
$ 1.49 million $ 177,541
Dec 1 $ 0.0₇161
-5.29%
$ 1.56 million $ 64,431
Nov 24 $ 0.0₇17
+0.59%
$ 1.72 million $ 66,645
Nov 17 $ 0.0₇17
-7.10%
$ 1.68 million $ 56,052
Nov 10 $ 0.0₇179
+1.70%
$ -- $ 67,237
Nov 3 $ 0.0₇167
-5.65%
$ 1.76 million $ 131,126
Oct 27 $ 0.0₇176
-5.88%
$ 1.76 million $ 102,222
Oct 20 $ 0.0₇178
-4.30%
$ 1.87 million $ 108,323
Oct 13 $ 0.0₇165
-6.25%
$ 1.88 million $ 163,943
Oct 6 $ 0.0₇193
-2.52%
$ 1.67 million $ 157,672
Sep 29 $ 0.0₇193
+10.41%
$ 1.98 million $ 64,189
Sep 22 $ 0.0₇195
+9.11%
$ 1.75 million $ 110,372
Sep 15 $ 0.0₇205
+5.66%
$ 1.78 million $ 17,297
Sep 8 $ 0.0₇194
+4.87%
$ 1.94 million $ 34,110
Sep 1 $ 0.0₇168
-12.73%
$ 1.85 million $ 42,127
Aug 25 $ 0.0₇182
+7.64%
$ 1.93 million $ 4,339
Aug 18 $ 0.0₇182
+1.84%
$ 1.69 million $ 2,194
Aug 11 $ 0.0₇179
-4.87%
$ 1.79 million $ 99,220
Aug 4 $ 0.0₇19
+36.81%
$ 1.88 million $ 25,407
Jul 28 $ 0.0₆144
+664.44%
$ 1.39 million $ 151
Jul 21 $ 0.0₇189
+7.86%
$ 1.89 million $ 41,809
Jul 14 $ 0.0₇178
-10.46%
$ 1.75 million $ 42,031
Jul 7 $ 0.0₇188
-4.07%
$ 1.99 million $ 38,055
Jun 30 $ 0.0₇196
-16.95%
$ 1.96 million $ 9,368
Download