Hashblocks Historical Data

HBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0212
-18.40%
$ -- $ 6,086
Mar 22, 2023 $ 0.0276
+3.02%
$ 27.58 million $ 5,994
Mar 21, 2023 $ 0.0258
-0.72%
$ 25.79 million $ 7,117
Mar 20, 2023 $ 0.0279
+29.23%
$ 27.94 million $ 6,025
Mar 19, 2023 $ 0.0211
-9.79%
$ 21.08 million $ 6,452
Mar 18, 2023 $ 0.0228
+2.14%
$ 22.78 million $ 6,999
Mar 17, 2023 $ 0.0223
-10.54%
$ 22.34 million $ 6,197
Mar 16, 2023 $ 0.0229
-51.07%
$ 22.87 million $ 4,604
Mar 15, 2023 $ 0.0351
-11.69%
$ 35.06 million $ 3,433
Mar 14, 2023 $ 0.0503
+17.33%
$ 50.29 million $ 5,473
Mar 13, 2023 $ 0.0455
+4.95%
$ 45.48 million $ 5,434
Mar 12, 2023 $ 0.0388
-47.22%
$ 38.76 million $ 5,311
Mar 11, 2023 $ 0.0777
-6.63%
$ 77.69 million $ 13,367
Mar 10, 2023 $ 0.089
-30.99%
$ 88.96 million $ 14,952
Mar 9, 2023 $ 0.125
+0.36%
$ 124.98 million $ 17,550
Mar 8, 2023 $ 0.133
+44.84%
$ 132.69 million $ 15,348
Download