BFC Historical Data

BFC Page 10
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000695
-0.03%
$ 695,332 $ 156,813
11:39 PM $ 0.000695
-0.01%
$ 695,241 $ 156,852
11:38 PM $ 0.000695
+0.00%
$ 695,241 $ 156,834
11:37 PM $ 0.000695
+0.01%
$ 695,241 $ 156,934
11:36 PM $ 0.000695
-1.07%
$ 695,241 $ 158,540
11:35 PM $ 0.000703
+0.04%
$ 695,241 $ 158,540
11:34 PM $ 0.000702
+0.01%
$ 702,248 $ 158,707
11:33 PM $ 0.000702
+0.01%
$ 702,248 $ 158,819
11:32 PM $ 0.000702
+0.03%
$ 702,248 $ 158,798
11:31 PM $ 0.000702
+0.00%
$ 702,248 $ 158,798
11:30 PM $ 0.000702
-0.01%
$ 702,248 $ 158,945
11:29 PM $ 0.000702
+0.01%
$ 702,412 $ 159,069
11:28 PM $ 0.000702
+0.00%
$ 702,412 $ 159,158
11:27 PM $ 0.000702
+0.02%
$ 702,412 $ 159,185
11:26 PM $ 0.000702
+0.00%
$ 702,412 $ 159,185
11:25 PM $ 0.000702
+0.02%
$ 702,412 $ 159,082
11:24 PM $ 0.000702
+0.00%
$ 702,056 $ 159,677
11:23 PM $ 0.000702
+0.02%
$ 702,056 $ 159,677
11:22 PM $ 0.000702
+0.00%
$ 702,056 $ 159,888
11:21 PM $ 0.000702
+0.01%
$ 702,056 $ 159,962
11:20 PM $ 0.000702
-0.02%
$ 702,056 $ 160,350
11:19 PM $ 0.000702
+0.00%
$ 702,039 $ 160,327
11:18 PM $ 0.000702
-0.08%
$ 702,039 $ 160,327
11:17 PM $ 0.000703
-0.03%
$ 702,039 $ 160,212
11:16 PM $ 0.000703
+0.00%
$ 702,039 $ 160,625
11:15 PM $ 0.000703
+0.00%
$ 702,039 $ 160,625
11:14 PM $ 0.000703
+0.04%
$ 702,849 $ 160,561
11:13 PM $ 0.000703
-0.01%
$ 702,849 $ 160,733
11:11 PM $ 0.000703
+0.02%
$ 702,849 $ 161,091
11:09 PM $ 0.000703
-0.07%
$ 702,676 $ 161,357
11:08 PM $ 0.000703
-0.03%
$ 702,676 $ 161,278
11:06 PM $ 0.000703
-0.07%
$ 702,676 $ 161,496
11:04 PM $ 0.000703
+0.00%
$ 703,173 $ 161,976
11:03 PM $ 0.000705
+0.00%
$ 703,173 $ 161,969
11:02 PM $ 0.000703
+0.00%
$ 703,173 $ 161,969
11:01 PM $ 0.000704
+0.00%
$ 703,173 $ 162,290
11:00 PM $ 0.000704
+0.00%
$ 703,173 $ 162,290
10:58 PM $ 0.000704
+0.03%
$ 704,253 $ 162,197
10:57 PM $ 0.000704
+0.00%
$ 704,253 $ 162,197
10:56 PM $ 0.000703
+0.00%
$ 704,253 $ 162,262
10:54 PM $ 0.000703
+0.00%
$ 703,093 $ 162,549
10:52 PM $ 0.000704
+0.00%
$ 703,093 $ 162,674
10:49 PM $ 0.000704
-0.23%
$ 703,728 $ 163,214
10:48 PM $ 0.000704
-0.05%
$ 703,728 $ 162,946
10:47 PM $ 0.000704
+0.00%
$ 703,728 $ 162,949
10:46 PM $ 0.000704
+0.00%
$ 703,728 $ 162,949
10:45 PM $ 0.000704
+0.00%
$ 703,728 $ 162,883
10:44 PM $ 0.000704
+0.00%
$ 704,343 $ 162,897
10:43 PM $ 0.000704
-0.05%
$ 704,343 $ 163,001
10:42 PM $ 0.000705
+0.00%
$ 704,343 $ 163,001