BFC Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000695
+0.00%
$ 695,509 $ 158,099
Apr 8, 2026 $ 0.000663
-25.84%
$ 663,130 $ 163,985
Apr 7, 2026 $ 0.000894
-11.73%
$ 894,223 $ 253,446
Apr 6, 2026 $ 0.00101
+18.44%
$ 1.01 million $ 225,996
Apr 5, 2026 $ 0.000856
+27.18%
$ 855,520 $ 220,981
Apr 4, 2026 $ 0.000673
+10.71%
$ 672,645 $ 164,342
Apr 3, 2026 $ 0.000608
-0.94%
$ 607,578 $ 307,768
Apr 2, 2026 $ 0.000613
-10.25%
$ 613,225 $ 156,790
Apr 1, 2026 $ 0.000683
-13.78%
$ 683,214 $ 172,346
Mar 31, 2026 $ 0.000792
+34.08%
$ 792,431 $ 221,662
Mar 30, 2026 $ 0.000591
-8.58%
$ 590,992 $ 149,199
Mar 29, 2026 $ 0.000646
-18.38%
$ 646,409 $ 188,394
Mar 28, 2026 $ 0.000792
-1.49%
$ 792,084 $ 220,990
Mar 27, 2026 $ 0.000804
-0.72%
$ 804,229 $ 256,114
Mar 26, 2026 $ 0.00081
-7.02%
$ 810,107 $ 543,418
Mar 25, 2026 $ 0.000871
-4.66%
$ 871,292 $ 308,949
Mar 24, 2026 $ 0.000914
-1.45%
$ 913,787 $ 344,669
Mar 23, 2026 $ 0.000927
+2.05%
$ 928,177 $ 383,673
Mar 22, 2026 $ 0.000909
-4.35%
$ 908,503 $ 380,735
Mar 21, 2026 $ 0.00095
+1.11%
$ 949,226 $ 424,856
Mar 20, 2026 $ 0.00094
-10.65%
$ 939,745 $ 356,244
Mar 19, 2026 $ 0.00105
+34.68%
$ 1.05 million $ 436,689
Mar 18, 2026 $ 0.000781
-14.79%
$ 780,847 $ 335,459
Mar 17, 2026 $ 0.000915
-5.89%
$ 914,579 $ 294,983
Mar 16, 2026 $ 0.000972
+63.60%
$ 971,771 $ 363,224
Mar 15, 2026 $ 0.000594
+38.22%
$ 593,997 $ 320,986
Mar 14, 2026 $ 0.00043
+4.76%
$ 429,775 $ 199,018
Mar 13, 2026 $ 0.00041
-4.38%
$ 410,426 $ 56,944
Mar 12, 2026 $ 0.000433
-7.44%
$ -- $ 26,640
Mar 11, 2026 $ 0.000468
+2.74%
$ 467,602 $ 152,393
Mar 10, 2026 $ 0.000415
+39.79%
$ -- $ 110,122
Mar 9, 2026 $ 0.000296
-23.93%
$ 295,617 $ 168,891
Download