BFC Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅785
+0.00%
$ 7,860 $ 5
Jun 17, 2026 $ 0.0₅826
+0.00%
$ -- $ 8
Jun 16, 2026 $ 0.0₅826
-1.88%
$ -- $ 8
Jun 14, 2026 $ 0.0₅837
-0.39%
$ -- $ 107
Jun 13, 2026 $ 0.0₅859
-0.01%
$ -- $ 36
Jun 12, 2026 $ 0.0₅869
+0.07%
$ -- $ 14
Jun 11, 2026 $ 0.0₅864
-0.52%
$ -- $ 3
Jun 9, 2026 $ 0.0₅874
+0.00%
$ -- $ 2
Jun 8, 2026 $ 0.0₅874
-1.52%
$ 8,741 $ 23
Jun 7, 2026 $ 0.0₅866
+0.53%
$ -- $ 21
Jun 6, 2026 $ 0.0₅843
-0.25%
$ 8,428 $ 20
Jun 5, 2026 $ 0.0₅852
+0.00%
$ -- $ 47
Jun 4, 2026 $ 0.0₅882
-0.60%
$ -- $ 237
Jun 3, 2026 $ 0.0₅937
-2.58%
$ -- $ 162
Jun 2, 2026 $ 0.0₅985
-4.51%
$ -- $ 116
Jun 1, 2026 $ 0.0000102
-4.78%
$ -- $ 218
May 31, 2026 $ 0.0000108
-4.27%
$ 10,805 $ 138
May 30, 2026 $ 0.000011
+12.36%
$ 10,957 $ 614
May 29, 2026 $ 0.0₅961
+2.34%
$ -- $ 313
May 28, 2026 $ 0.0₅951
-1.29%
$ 9,510 $ 258
May 27, 2026 $ 0.0₅972
-2.47%
$ -- $ 783
May 26, 2026 $ 0.0₅994
-0.10%
$ 9,935 $ 746
May 25, 2026 $ 0.00001
+2.87%
$ -- $ 243
May 24, 2026 $ 0.0₅966
+0.32%
$ -- $ 467
May 23, 2026 $ 0.0₅951
-1.46%
$ -- $ 468
May 22, 2026 $ 0.0₅965
-1.34%
$ 9,646 $ 843
May 21, 2026 $ 0.0₅979
+0.13%
$ 9,790 $ 1,482
May 20, 2026 $ 0.0₅978
+2.29%
$ 9,779 $ 932
May 19, 2026 $ 0.0₅96
-1.66%
$ 9,602 $ 760
May 18, 2026 $ 0.0₅973
-3.20%
$ 9,731 $ 724
May 17, 2026 $ 0.00001
+5.10%
$ 10,036 $ 1,233
May 16, 2026 $ 0.0₅955
-10.64%
$ 9,549 $ 2,015
May 15, 2026 $ 0.0000106
-37.44%
$ 10,606 $ 4,984
May 14, 2026 $ 0.0000169
-32.02%
$ 16,939 $ 6,793
May 13, 2026 $ 0.0000249
-21.98%
$ 24,913 $ 5,924
May 12, 2026 $ 0.000032
-27.14%
$ 32,028 $ 7,460
May 11, 2026 $ 0.0000439
-10.75%
$ 43,887 $ 7,379
May 10, 2026 $ 0.0000492
-1.28%
$ 49,169 $ 8,931
May 9, 2026 $ 0.0000502
-24.27%
$ 50,240 $ 8,062
May 8, 2026 $ 0.0000664
-15.68%
$ 66,360 $ 12,265
May 7, 2026 $ 0.0000787
-17.75%
$ 78,691 $ 12,786
May 6, 2026 $ 0.0000957
-23.43%
$ 95,668 $ 14,763
May 5, 2026 $ 0.000125
-30.26%
$ 124,939 $ 16,426
May 4, 2026 $ 0.000179
-9.90%
$ 179,171 $ 14,267
May 3, 2026 $ 0.000198
-21.31%
$ 197,730 $ 14,774
May 2, 2026 $ 0.000222
-14.06%
$ 222,351 $ 21,007
May 1, 2026 $ 0.000259
-5.42%
$ 258,705 $ 27,618
Apr 30, 2026 $ 0.000276
+8.02%
$ 275,909 $ 32,119
Apr 29, 2026 $ 0.000255
+9.77%
$ 255,414 $ 30,592
Apr 28, 2026 $ 0.000233
+18.24%
$ 232,800 $ 24,751
Download