BFC Historical Data

BFC Page 11
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0007
+0.01%
$ 699,841 $ 157,146
12:33 AM $ 0.0007
+0.01%
$ 699,841 $ 157,076
12:32 AM $ 0.000699
-0.07%
$ 699,841 $ 156,924
12:31 AM $ 0.0007
+0.04%
$ 699,841 $ 157,144
12:30 AM $ 0.000699
+0.06%
$ 699,841 $ 157,068
12:29 AM $ 0.000699
+0.01%
$ 698,876 $ 157,107
12:28 AM $ 0.000699
+0.01%
$ 698,876 $ 157,368
12:27 AM $ 0.000699
+0.05%
$ 698,876 $ 157,459
12:26 AM $ 0.000698
+0.05%
$ 698,876 $ 157,242
12:25 AM $ 0.000698
-0.01%
$ 698,876 $ 157,253
12:24 AM $ 0.000698
+0.01%
$ 697,591 $ 157,371
12:23 AM $ 0.000698
-0.22%
$ 697,591 $ 157,680
12:22 AM $ 0.000699
+0.03%
$ 697,591 $ 157,680
12:21 AM $ 0.000699
-0.02%
$ 697,591 $ 157,261
12:20 AM $ 0.000699
+0.02%
$ 697,591 $ 157,647
12:19 AM $ 0.000699
+0.03%
$ 698,743 $ 157,471
12:18 AM $ 0.000698
+0.02%
$ 698,743 $ 157,474
12:17 AM $ 0.000698
+0.03%
$ 698,743 $ 157,326
12:16 AM $ 0.000698
+0.04%
$ 698,743 $ 157,244
12:15 AM $ 0.000698
+0.04%
$ 698,743 $ 156,946
12:14 AM $ 0.000698
+0.01%
$ 697,543 $ 156,946
12:13 AM $ 0.000698
+0.02%
$ 697,543 $ 157,003
12:12 AM $ 0.000697
-0.02%
$ 697,543 $ 157,011
12:11 AM $ 0.000697
-0.13%
$ 697,543 $ 157,153
12:10 AM $ 0.000698
+0.02%
$ 697,543 $ 157,030
12:09 AM $ 0.000698
+0.02%
$ 698,223 $ 156,902
12:08 AM $ 0.000698
+0.08%
$ 698,223 $ 156,424
12:07 AM $ 0.000697
+0.02%
$ 698,223 $ 156,266
12:06 AM $ 0.000697
+0.00%
$ 698,223 $ 156,287
12:05 AM $ 0.000698
+0.01%
$ 698,223 $ 156,350
12:04 AM $ 0.000698
-0.02%
$ 697,650 $ 156,350
12:03 AM $ 0.000698
+0.01%
$ 697,650 $ 156,406
12:02 AM $ 0.000698
+0.02%
$ 697,650 $ 156,248
12:01 AM $ 0.000698
+0.01%
$ 697,650 $ 156,228
12:00 AM $ 0.000697
+0.03%
$ 697,650 $ 156,376
11:59 PM $ 0.000697
+0.02%
$ 697,186 $ 156,376
11:58 PM $ 0.000697
+0.02%
$ 697,186 $ 156,370
11:57 PM $ 0.000697
+0.04%
$ 697,186 $ 156,153
11:56 PM $ 0.000697
+0.11%
$ 697,186 $ 155,956
11:55 PM $ 0.000696
+0.01%
$ 697,186 $ 155,881
11:54 PM $ 0.000696
+0.03%
$ 696,026 $ 155,743
11:53 PM $ 0.000696
+0.01%
$ 696,026 $ 155,724
11:52 PM $ 0.000696
+0.04%
$ 696,026 $ 155,724
11:51 PM $ 0.000695
+0.07%
$ 696,026 $ 155,548
11:50 PM $ 0.000695
+0.01%
$ 696,026 $ 155,459
11:49 PM $ 0.000695
-0.04%
$ 694,838 $ 155,571
11:48 PM $ 0.000695
+0.00%
$ 694,838 $ 156,096
11:47 PM $ 0.000695
+0.00%
$ 694,838 $ 156,096
11:46 PM $ 0.000695
+0.00%
$ 694,838 $ 156,211
11:45 PM $ 0.000695
+0.00%
$ 694,838 $ 156,278