BFC Historical Data

BFC Page 12
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000702
+0.04%
$ 701,928 $ 158,914
12:53 AM $ 0.000702
-0.02%
$ 701,928 $ 158,781
12:52 AM $ 0.000702
+0.02%
$ 701,928 $ 158,872
12:51 AM $ 0.000702
+0.03%
$ 701,928 $ 158,636
12:50 AM $ 0.000701
+0.75%
$ 701,928 $ 157,326
12:49 AM $ 0.000696
+0.03%
$ 696,089 $ 157,326
12:48 AM $ 0.000696
+0.04%
$ 696,089 $ 157,165
12:47 AM $ 0.000696
+0.02%
$ 696,089 $ 156,962
12:46 AM $ 0.000695
+0.00%
$ 696,089 $ 156,800
12:45 AM $ 0.000695
+0.03%
$ 696,089 $ 156,621
12:44 AM $ 0.000695
+0.02%
$ 695,126 $ 156,425
12:43 AM $ 0.000695
+0.03%
$ 695,126 $ 156,300
12:42 AM $ 0.000695
+0.01%
$ 695,126 $ 156,147
12:41 AM $ 0.000695
+0.03%
$ 695,126 $ 156,147
12:40 AM $ 0.000695
-1.03%
$ 695,126 $ 155,773
12:39 AM $ 0.000702
+0.03%
$ 701,793 $ 157,397
12:38 AM $ 0.000702
+0.05%
$ 701,793 $ 157,214
12:37 AM $ 0.000701
+0.07%
$ 701,793 $ 157,078
12:36 AM $ 0.000701
+0.08%
$ 701,793 $ 157,098
12:35 AM $ 0.0007
+0.03%
$ 701,793 $ 157,098
12:34 AM $ 0.0007
+0.01%
$ 699,841 $ 157,146
12:33 AM $ 0.0007
+0.01%
$ 699,841 $ 157,076
12:32 AM $ 0.000699
-0.07%
$ 699,841 $ 156,924
12:31 AM $ 0.0007
+0.04%
$ 699,841 $ 157,144
12:30 AM $ 0.000699
+0.06%
$ 699,841 $ 157,068
12:29 AM $ 0.000699
+0.01%
$ 698,876 $ 157,107
12:28 AM $ 0.000699
+0.01%
$ 698,876 $ 157,368
12:27 AM $ 0.000699
+0.05%
$ 698,876 $ 157,459
12:26 AM $ 0.000698
+0.05%
$ 698,876 $ 157,242
12:25 AM $ 0.000698
-0.01%
$ 698,876 $ 157,253
12:24 AM $ 0.000698
+0.01%
$ 697,591 $ 157,371
12:23 AM $ 0.000698
-0.22%
$ 697,591 $ 157,680
12:22 AM $ 0.000699
+0.03%
$ 697,591 $ 157,680
12:21 AM $ 0.000699
-0.02%
$ 697,591 $ 157,261
12:20 AM $ 0.000699
+0.02%
$ 697,591 $ 157,647
12:19 AM $ 0.000699
+0.03%
$ 698,743 $ 157,471
12:18 AM $ 0.000698
+0.02%
$ 698,743 $ 157,474
12:17 AM $ 0.000698
+0.03%
$ 698,743 $ 157,326
12:16 AM $ 0.000698
+0.04%
$ 698,743 $ 157,244
12:15 AM $ 0.000698
+0.04%
$ 698,743 $ 156,946
12:14 AM $ 0.000698
+0.01%
$ 697,543 $ 156,946
12:13 AM $ 0.000698
+0.02%
$ 697,543 $ 157,003
12:12 AM $ 0.000697
-0.02%
$ 697,543 $ 157,011
12:11 AM $ 0.000697
-0.13%
$ 697,543 $ 157,153
12:10 AM $ 0.000698
+0.02%
$ 697,543 $ 157,030
12:09 AM $ 0.000698
+0.02%
$ 698,223 $ 156,902
12:08 AM $ 0.000698
+0.08%
$ 698,223 $ 156,424
12:07 AM $ 0.000697
+0.02%
$ 698,223 $ 156,266
12:06 AM $ 0.000697
+0.00%
$ 698,223 $ 156,287
12:05 AM $ 0.000698
+0.01%
$ 698,223 $ 156,350