BFC Historical Data

BFC Page 13
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000714
-0.01%
$ 713,635 $ 163,721
1:33 AM $ 0.000714
+0.04%
$ 713,635 $ 163,684
1:32 AM $ 0.000713
+0.02%
$ 713,635 $ 163,697
1:31 AM $ 0.000713
+0.03%
$ 713,635 $ 163,709
1:30 AM $ 0.000713
+0.03%
$ 713,635 $ 163,836
1:29 AM $ 0.000713
+0.01%
$ 712,759 $ 163,836
1:28 AM $ 0.000713
+0.06%
$ 712,759 $ 163,889
1:27 AM $ 0.000712
+0.02%
$ 712,759 $ 163,843
1:26 AM $ 0.000712
+0.03%
$ 712,759 $ 163,622
1:25 AM $ 0.000712
+0.00%
$ 712,759 $ 163,539
1:24 AM $ 0.000712
-0.47%
$ 711,736 $ 164,244
1:23 AM $ 0.000715
-0.07%
$ 711,736 $ 164,244
1:22 AM $ 0.000716
-0.04%
$ 711,736 $ 164,267
1:21 AM $ 0.000716
-0.03%
$ 711,736 $ 164,240
1:20 AM $ 0.000716
+0.02%
$ 711,736 $ 164,140
1:19 AM $ 0.000718
+0.01%
$ 717,806 $ 164,492
1:18 AM $ 0.000718
+0.05%
$ 717,806 $ 163,813
1:17 AM $ 0.000717
+0.08%
$ 717,806 $ 163,813
1:16 AM $ 0.000717
+0.06%
$ 717,806 $ 163,690
1:15 AM $ 0.000724
+0.05%
$ 717,806 $ 165,242
1:14 AM $ 0.000724
+0.06%
$ 723,606 $ 165,144
1:13 AM $ 0.000723
+0.06%
$ 723,606 $ 165,378
1:12 AM $ 0.000723
+1.77%
$ 723,606 $ 161,776
1:11 AM $ 0.00071
+0.04%
$ 723,606 $ 161,773
1:10 AM $ 0.00071
+0.69%
$ 723,606 $ 160,750
1:09 AM $ 0.000705
+0.03%
$ 704,719 $ 161,068
1:08 AM $ 0.000704
+0.00%
$ 704,719 $ 161,068
1:07 AM $ 0.000705
-0.01%
$ 704,719 $ 161,101
1:06 AM $ 0.000704
-0.23%
$ 704,719 $ 161,450
1:05 AM $ 0.000706
-0.02%
$ 704,719 $ 161,220
1:04 AM $ 0.000706
+0.09%
$ 705,869 $ 160,887
1:03 AM $ 0.000705
+0.03%
$ 705,869 $ 160,704
1:02 AM $ 0.000705
+0.03%
$ 705,869 $ 160,573
1:01 AM $ 0.000705
+0.04%
$ 705,869 $ 160,382
1:00 AM $ 0.000704
+0.10%
$ 705,869 $ 160,193
12:59 AM $ 0.000704
+0.04%
$ 703,549 $ 159,900
12:58 AM $ 0.000703
+0.04%
$ 703,549 $ 159,900
12:57 AM $ 0.000703
+0.04%
$ 703,549 $ 159,606
12:56 AM $ 0.000703
+0.04%
$ 703,549 $ 159,477
12:55 AM $ 0.000702
+0.04%
$ 703,549 $ 159,298
12:54 AM $ 0.000702
+0.04%
$ 701,928 $ 158,914
12:53 AM $ 0.000702
-0.02%
$ 701,928 $ 158,781
12:52 AM $ 0.000702
+0.02%
$ 701,928 $ 158,872
12:51 AM $ 0.000702
+0.03%
$ 701,928 $ 158,636
12:50 AM $ 0.000701
+0.75%
$ 701,928 $ 157,326
12:49 AM $ 0.000696
+0.03%
$ 696,089 $ 157,326
12:48 AM $ 0.000696
+0.04%
$ 696,089 $ 157,165
12:47 AM $ 0.000696
+0.02%
$ 696,089 $ 156,962
12:46 AM $ 0.000695
+0.00%
$ 696,089 $ 156,800
12:45 AM $ 0.000695
+0.03%
$ 696,089 $ 156,621