BFC Historical Data

BFC Page 14
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.000715
+0.10%
$ 715,059 $ 164,872
2:03 AM $ 0.000714
+0.02%
$ 715,059 $ 164,668
2:02 AM $ 0.000714
+0.01%
$ 715,059 $ 164,646
2:01 AM $ 0.000714
-0.26%
$ 715,059 $ 165,220
2:00 AM $ 0.000716
+0.03%
$ 715,059 $ 165,220
1:59 AM $ 0.000716
+0.03%
$ 715,596 $ 165,149
1:58 AM $ 0.000715
+0.01%
$ 715,596 $ 165,015
1:57 AM $ 0.000715
+0.13%
$ 715,596 $ 164,811
1:56 AM $ 0.000714
+0.04%
$ 715,596 $ 164,371
1:55 AM $ 0.000714
+0.02%
$ 715,596 $ 163,924
1:54 AM $ 0.000714
+0.20%
$ 713,740 $ 163,375
1:53 AM $ 0.000712
-1.04%
$ 713,740 $ 164,567
1:52 AM $ 0.00072
+0.06%
$ 713,740 $ 164,541
1:51 AM $ 0.000719
+0.00%
$ 713,740 $ 164,541
1:50 AM $ 0.000719
+0.05%
$ 713,740 $ 164,376
1:49 AM $ 0.000719
+0.06%
$ 718,507 $ 164,188
1:48 AM $ 0.000718
+0.03%
$ 718,507 $ 164,606
1:47 AM $ 0.000718
+0.06%
$ 718,507 $ 164,550
1:46 AM $ 0.000717
+0.02%
$ 718,507 $ 164,550
1:45 AM $ 0.000717
+0.02%
$ 718,507 $ 164,964
1:44 AM $ 0.000717
+0.00%
$ 717,249 $ 165,043
1:43 AM $ 0.000717
+0.09%
$ 717,249 $ 164,559
1:42 AM $ 0.000716
+0.03%
$ 717,249 $ 164,467
1:41 AM $ 0.000716
+0.05%
$ 717,249 $ 164,467
1:40 AM $ 0.000716
+0.07%
$ 717,249 $ 164,201
1:39 AM $ 0.000716
+0.02%
$ 715,611 $ 163,939
1:38 AM $ 0.000715
+0.03%
$ 715,611 $ 163,835
1:37 AM $ 0.000715
+0.11%
$ 715,611 $ 163,426
1:36 AM $ 0.000714
+0.04%
$ 715,611 $ 163,567
1:35 AM $ 0.000714
+0.05%
$ 715,611 $ 163,567
1:34 AM $ 0.000714
-0.01%
$ 713,635 $ 163,721
1:33 AM $ 0.000714
+0.04%
$ 713,635 $ 163,684
1:32 AM $ 0.000713
+0.02%
$ 713,635 $ 163,697
1:31 AM $ 0.000713
+0.03%
$ 713,635 $ 163,709
1:30 AM $ 0.000713
+0.03%
$ 713,635 $ 163,836
1:29 AM $ 0.000713
+0.01%
$ 712,759 $ 163,836
1:28 AM $ 0.000713
+0.06%
$ 712,759 $ 163,889
1:27 AM $ 0.000712
+0.02%
$ 712,759 $ 163,843
1:26 AM $ 0.000712
+0.03%
$ 712,759 $ 163,622
1:25 AM $ 0.000712
+0.00%
$ 712,759 $ 163,539
1:24 AM $ 0.000712
-0.47%
$ 711,736 $ 164,244
1:23 AM $ 0.000715
-0.07%
$ 711,736 $ 164,244
1:22 AM $ 0.000716
-0.04%
$ 711,736 $ 164,267
1:21 AM $ 0.000716
-0.03%
$ 711,736 $ 164,240
1:20 AM $ 0.000716
+0.02%
$ 711,736 $ 164,140
1:19 AM $ 0.000718
+0.01%
$ 717,806 $ 164,492
1:18 AM $ 0.000718
+0.05%
$ 717,806 $ 163,813
1:17 AM $ 0.000717
+0.08%
$ 717,806 $ 163,813
1:16 AM $ 0.000717
+0.06%
$ 717,806 $ 163,690
1:15 AM $ 0.000724
+0.05%
$ 717,806 $ 165,242