BFC Historical Data

BFC Page 15
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000714
+0.00%
$ 714,462 $ 156,213
4:12 AM $ 0.000714
+0.03%
$ 714,462 $ 156,238
4:11 AM $ 0.000714
+0.02%
$ 714,462 $ 156,228
4:10 AM $ 0.000714
+0.01%
$ 714,462 $ 156,286
4:09 AM $ 0.000713
+0.02%
$ 713,463 $ 156,645
4:08 AM $ 0.000714
+0.03%
$ 713,463 $ 156,645
4:07 AM $ 0.000713
+0.02%
$ 713,463 $ 156,631
4:06 AM $ 0.000713
+0.03%
$ 713,463 $ 156,628
4:05 AM $ 0.000713
+0.04%
$ 713,463 $ 156,924
4:04 AM $ 0.000713
+0.01%
$ 712,526 $ 156,924
4:03 AM $ 0.000712
-0.02%
$ 712,526 $ 157,503
4:02 AM $ 0.000713
-0.01%
$ 712,526 $ 157,628
4:01 AM $ 0.000713
-0.01%
$ 712,526 $ 157,829
4:00 AM $ 0.000713
+0.00%
$ 712,526 $ 158,047
3:59 AM $ 0.000713
+0.00%
$ 712,762 $ 158,047
3:58 AM $ 0.000713
+0.01%
$ 712,762 $ 158,187
3:57 AM $ 0.000713
+0.02%
$ 712,762 $ 158,209
3:56 AM $ 0.000712
+0.01%
$ 712,762 $ 158,370
3:55 AM $ 0.000712
+0.05%
$ 712,762 $ 158,477
3:54 AM $ 0.000712
+0.00%
$ 711,900 $ 158,477
3:53 AM $ 0.000712
+0.01%
$ 711,900 $ 158,561
3:52 AM $ 0.000712
+0.01%
$ 711,900 $ 158,603
3:51 AM $ 0.000712
+0.01%
$ 711,900 $ 158,706
3:50 AM $ 0.000711
+0.00%
$ 711,900 $ 158,619
3:49 AM $ 0.000711
+0.00%
$ 711,425 $ 158,734
3:48 AM $ 0.000711
+0.02%
$ 711,425 $ 159,173
3:47 AM $ 0.000711
+0.01%
$ 711,425 $ 159,724
3:46 AM $ 0.000711
+0.01%
$ 711,425 $ 159,724
3:45 AM $ 0.000711
+0.07%
$ 711,425 $ 159,954
3:44 AM $ 0.00071
+0.00%
$ 710,465 $ 160,190
3:43 AM $ 0.00071
+0.01%
$ 710,465 $ 160,598
3:42 AM $ 0.00071
+0.02%
$ 710,465 $ 160,937
3:41 AM $ 0.00071
+0.01%
$ 710,465 $ 160,937
3:40 AM $ 0.00071
+0.13%
$ 710,465 $ 161,261
3:39 AM $ 0.000709
-0.05%
$ 709,274 $ 161,610
3:38 AM $ 0.00071
+0.01%
$ 709,274 $ 161,714
3:37 AM $ 0.00071
+0.03%
$ 709,274 $ 161,653
3:36 AM $ 0.000709
+0.03%
$ 709,274 $ 162,077
3:35 AM $ 0.000709
+0.03%
$ 709,274 $ 162,085
3:34 AM $ 0.000708
-0.05%
$ 708,166 $ 162,085
3:33 AM $ 0.000708
+0.03%
$ 708,166 $ 162,227
3:32 AM $ 0.000708
-0.01%
$ 708,166 $ 162,265
3:31 AM $ 0.000708
-0.01%
$ 708,166 $ 162,326
3:30 AM $ 0.000708
+0.01%
$ 708,166 $ 162,305
3:29 AM $ 0.000708
+0.00%
$ 708,261 $ 162,376
3:28 AM $ 0.000708
-1.07%
$ 708,261 $ 164,413
3:27 AM $ 0.000716
+0.00%
$ 708,261 $ 164,839
3:26 AM $ 0.000716
+0.03%
$ 708,261 $ 164,839
3:25 AM $ 0.000716
+0.00%
$ 708,261 $ 164,989
3:24 AM $ 0.000716
-0.03%
$ 716,073 $ 165,619