BFC Historical Data

BFC Page 16
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000707
-0.01%
$ 708,233 $ 154,710
4:49 AM $ 0.000707
-0.05%
$ 707,321 $ 154,742
4:48 AM $ 0.000708
+0.07%
$ 707,321 $ 153,972
4:47 AM $ 0.000707
-0.07%
$ 707,321 $ 153,945
4:46 AM $ 0.000708
+0.00%
$ 707,321 $ 153,845
4:45 AM $ 0.000707
+0.01%
$ 707,321 $ 153,932
4:44 AM $ 0.000707
+0.00%
$ 707,260 $ 153,932
4:43 AM $ 0.000707
+0.03%
$ 707,260 $ 153,759
4:42 AM $ 0.000707
+0.00%
$ 707,260 $ 153,793
4:41 AM $ 0.000707
+0.02%
$ 707,260 $ 153,634
4:40 AM $ 0.000707
-0.01%
$ 707,260 $ 153,634
4:39 AM $ 0.000707
+0.01%
$ 706,790 $ 153,712
4:38 AM $ 0.000707
+0.00%
$ 706,790 $ 153,724
4:37 AM $ 0.000707
+0.00%
$ 706,790 $ 153,736
4:36 AM $ 0.000706
+0.02%
$ 706,790 $ 153,731
4:35 AM $ 0.000706
+0.00%
$ 706,790 $ 153,916
4:33 AM $ 0.000706
+0.00%
$ 706,318 $ 154,424
4:32 AM $ 0.000707
+0.00%
$ 706,318 $ 154,424
4:31 AM $ 0.000707
+0.00%
$ 706,318 $ 154,442
4:30 AM $ 0.000706
+0.01%
$ 706,318 $ 154,460
4:29 AM $ 0.000706
+0.01%
$ 706,278 $ 154,434
4:28 AM $ 0.000706
-0.03%
$ 706,278 $ 154,450
4:27 AM $ 0.000706
+0.02%
$ 706,278 $ 154,381
4:26 AM $ 0.000706
+0.03%
$ 706,278 $ 154,284
4:25 AM $ 0.000706
+0.00%
$ 706,278 $ 154,271
4:24 AM $ 0.000706
+0.01%
$ 705,820 $ 154,271
4:23 AM $ 0.000706
+0.01%
$ 705,820 $ 154,177
4:22 AM $ 0.000706
-0.02%
$ 705,820 $ 154,194
4:21 AM $ 0.000706
+0.00%
$ 705,820 $ 154,369
4:20 AM $ 0.000706
-0.89%
$ 705,820 $ 156,106
4:19 AM $ 0.000712
-0.32%
$ 712,070 $ 156,106
4:18 AM $ 0.000714
+0.01%
$ 712,070 $ 156,053
4:17 AM $ 0.000714
-0.05%
$ 712,070 $ 156,146
4:16 AM $ 0.000715
+0.04%
$ 712,070 $ 156,111
4:15 AM $ 0.000715
+0.02%
$ 712,070 $ 156,178
4:14 AM $ 0.000714
+0.05%
$ 714,462 $ 156,178
4:13 AM $ 0.000714
+0.00%
$ 714,462 $ 156,213
4:12 AM $ 0.000714
+0.03%
$ 714,462 $ 156,238
4:11 AM $ 0.000714
+0.02%
$ 714,462 $ 156,228
4:10 AM $ 0.000714
+0.01%
$ 714,462 $ 156,286
4:09 AM $ 0.000713
+0.02%
$ 713,463 $ 156,645
4:08 AM $ 0.000714
+0.03%
$ 713,463 $ 156,645
4:07 AM $ 0.000713
+0.02%
$ 713,463 $ 156,631
4:06 AM $ 0.000713
+0.03%
$ 713,463 $ 156,628
4:05 AM $ 0.000713
+0.04%
$ 713,463 $ 156,924
4:04 AM $ 0.000713
+0.01%
$ 712,526 $ 156,924
4:03 AM $ 0.000712
-0.02%
$ 712,526 $ 157,503
4:02 AM $ 0.000713
-0.01%
$ 712,526 $ 157,628
4:01 AM $ 0.000713
-0.01%
$ 712,526 $ 157,829
4:00 AM $ 0.000713
+0.00%
$ 712,526 $ 158,047