BFC Historical Data

BFC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000359
+0.31%
$ 359,324 $ 39,986
Apr 19, 6 AM $ 0.000358
+0.74%
$ 358,218 $ 39,288
Apr 19, 5 AM $ 0.000356
-0.14%
$ 355,572 $ 40,346
Apr 19, 4 AM $ 0.000357
-0.18%
$ 356,577 $ 40,541
Apr 19, 3 AM $ 0.000357
+0.00%
$ 357,225 $ 41,221
Apr 19, 2 AM $ 0.000357
-3.19%
$ 357,215 $ 42,686
Apr 19, 1 AM $ 0.000369
-4.46%
$ 368,848 $ 43,359
Apr 19, 12 AM $ 0.000386
-0.48%
$ 386,044 $ 45,575
Apr 18, 11 PM $ 0.000388
+0.70%
$ 388,247 $ 47,089
Apr 18, 10 PM $ 0.000386
-0.05%
$ 385,556 $ 47,271
Apr 18, 9 PM $ 0.000386
-0.94%
$ 385,814 $ 47,245
Apr 18, 8 PM $ 0.000394
+0.01%
$ 393,837 $ 47,540
Apr 18, 7 PM $ 0.000394
+0.00%
$ 394,105 $ 52,558
Apr 18, 6 PM $ 0.000398
+0.05%
$ 398,056 $ 52,591
Apr 18, 5 PM $ 0.000398
-0.04%
$ 397,840 $ 53,092
Apr 18, 4 PM $ 0.000398
-3.12%
$ 397,967 $ 52,514
Apr 18, 3 PM $ 0.000411
-0.25%
$ 410,773 $ 53,302
Apr 18, 2 PM $ 0.000412
+0.50%
$ 411,812 $ 53,395
Apr 18, 1 PM $ 0.00041
-0.91%
$ 409,761 $ 55,830
Apr 18, 12 PM $ 0.000413
-1.78%
$ 413,483 $ 56,953
Apr 18, 11 AM $ 0.000421
-0.06%
$ 421,079 $ 57,609
Apr 18, 10 AM $ 0.000421
-0.25%
$ 421,309 $ 57,915
Apr 18, 9 AM $ 0.000422
-0.47%
$ 422,354 $ 57,392
Apr 18, 8 AM $ 0.000424
+0.43%
$ 424,330 $ 57,657
Apr 18, 7 AM $ 0.000422
+0.80%
$ 422,485 $ 57,786
Apr 18, 6 AM $ 0.000419
+0.06%
$ 419,085 $ 58,186
Apr 18, 5 AM $ 0.000419
+0.44%
$ 418,860 $ 57,557
Apr 18, 4 AM $ 0.000417
-0.25%
$ 417,170 $ 57,896
Apr 18, 3 AM $ 0.000418
-0.09%
$ 418,289 $ 58,344
Apr 18, 2 AM $ 0.000419
-1.31%
$ 418,671 $ 60,420
Apr 18, 1 AM $ 0.000424
+0.28%
$ 424,215 $ 60,435
Apr 18, 12 AM $ 0.000423
-0.40%
$ 422,996 $ 63,072
Apr 17, 11 PM $ 0.000425
+0.53%
$ 424,692 $ 63,049
Apr 17, 10 PM $ 0.000422
-0.15%
$ 422,449 $ 62,091
Apr 17, 9 PM $ 0.000423
+0.21%
$ 423,060 $ 61,776
Apr 17, 8 PM $ 0.000422
+0.25%
$ 422,154 $ 62,499
Apr 17, 7 PM $ 0.000421
+0.60%
$ 421,091 $ 59,910
Apr 17, 6 PM $ 0.000418
-0.89%
$ 418,499 $ 57,472
Apr 17, 5 PM $ 0.000422
-0.57%
$ 422,476 $ 57,742
Apr 17, 4 PM $ 0.000425
-1.01%
$ 424,877 $ 57,598
Apr 17, 3 PM $ 0.000429
-0.29%
$ 429,199 $ 58,930
Apr 17, 2 PM $ 0.00043
-1.40%
$ 430,413 $ 55,635
Apr 17, 1 PM $ 0.000437
+6.06%
$ 436,745 $ 54,338
Apr 17, 12 PM $ 0.000412
+0.34%
$ 411,549 $ 51,084
Apr 17, 11 AM $ 0.00041
+0.75%
$ 410,349 $ 49,298
Apr 17, 10 AM $ 0.000409
-0.21%
$ 408,718 $ 48,443
Apr 17, 9 AM $ 0.00041
-2.14%
$ 409,580 $ 49,529
Apr 17, 8 AM $ 0.000419
-0.64%
$ 418,706 $ 52,360
Apr 17, 7 AM $ 0.000421
-0.20%
$ 421,366 $ 56,334
Apr 17, 6 AM $ 0.000422
+0.24%
$ 422,218 $ 58,151