BFC Historical Data

BFC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000407
-0.54%
$ 407,249 $ 68,355
Apr 15, 7 PM $ 0.000408
-0.34%
$ 408,196 $ 68,665
Apr 15, 6 PM $ 0.00041
+0.35%
$ 409,576 $ 69,564
Apr 15, 5 PM $ 0.000408
-0.28%
$ 408,106 $ 68,641
Apr 15, 4 PM $ 0.000409
-0.09%
$ 409,275 $ 70,908
Apr 15, 3 PM $ 0.00041
-2.57%
$ 409,619 $ 73,003
Apr 15, 2 PM $ 0.00042
-0.69%
$ 420,182 $ 74,383
Apr 15, 1 PM $ 0.000423
+0.14%
$ 423,029 $ 76,333
Apr 15, 12 PM $ 0.000422
-0.37%
$ 422,438 $ 75,985
Apr 15, 11 AM $ 0.000424
+0.60%
$ 423,987 $ 76,090
Apr 15, 10 AM $ 0.000421
+0.60%
$ 421,226 $ 77,510
Apr 15, 9 AM $ 0.000419
-0.80%
$ 418,773 $ 78,984
Apr 15, 8 AM $ 0.000422
+2.04%
$ 422,159 $ 78,514
Apr 15, 7 AM $ 0.000414
-0.28%
$ 413,657 $ 76,350
Apr 15, 6 AM $ 0.000415
+1.54%
$ 414,782 $ 75,586
Apr 15, 5 AM $ 0.000408
-1.72%
$ 408,472 $ 71,655
Apr 15, 4 AM $ 0.000416
+0.23%
$ 415,785 $ 74,760
Apr 15, 3 AM $ 0.000415
-3.72%
$ 414,854 $ 76,491
Apr 15, 2 AM $ 0.000431
-1.83%
$ 430,875 $ 78,854
Apr 15, 1 AM $ 0.000439
-4.37%
$ 438,928 $ 78,081
Apr 15, 12 AM $ 0.000459
-1.13%
$ 459,120 $ 80,328
Apr 14, 11 PM $ 0.000464
+0.30%
$ 464,307 $ 81,749
Apr 14, 10 PM $ 0.000463
+1.61%
$ 462,896 $ 81,948
Apr 14, 9 PM $ 0.000456
+0.35%
$ 455,544 $ 80,124
Apr 14, 8 PM $ 0.000454
+0.20%
$ 454,000 $ 79,523
Apr 14, 7 PM $ 0.000453
-1.90%
$ 453,051 $ 79,506
Apr 14, 6 PM $ 0.000462
-1.33%
$ 461,943 $ 80,939
Apr 14, 5 PM $ 0.000468
-0.23%
$ 468,141 $ 82,626
Apr 14, 4 PM $ 0.000474
-0.15%
$ 473,899 $ 84,041
Apr 14, 3 PM $ 0.000474
-6.83%
$ 474,408 $ 83,828
Apr 14, 2 PM $ 0.000509
+0.50%
$ 509,086 $ 90,712
Apr 14, 1 PM $ 0.000506
+0.82%
$ 506,078 $ 88,072
Apr 14, 12 PM $ 0.000502
-1.26%
$ 502,253 $ 89,385
Apr 14, 11 AM $ 0.000509
-0.87%
$ 508,664 $ 93,312
Apr 14, 10 AM $ 0.000513
-0.52%
$ 513,010 $ 93,309
Apr 14, 9 AM $ 0.000516
+0.21%
$ 515,648 $ 93,254
Apr 14, 8 AM $ 0.000514
-0.21%
$ 514,360 $ 93,996
Apr 14, 7 AM $ 0.000516
+0.37%
$ 516,231 $ 96,590
Apr 14, 6 AM $ 0.000514
+1.07%
$ 513,828 $ 95,135
Apr 14, 5 AM $ 0.000508
-7.77%
$ 508,397 $ 93,552
Apr 14, 4 AM $ 0.000551
-3.28%
$ 551,230 $ 100,049
Apr 14, 3 AM $ 0.00057
-0.10%
$ 569,895 $ 101,987
Apr 14, 2 AM $ 0.00057
+1.00%
$ 570,452 $ 104,290
Apr 14, 1 AM $ 0.000565
-0.34%
$ 564,859 $ 108,854
Apr 14, 12 AM $ 0.000567
-0.58%
$ 566,728 $ 105,205
Apr 13, 11 PM $ 0.00057
-0.02%
$ 570,169 $ 105,224
Apr 13, 10 PM $ 0.000571
+1.29%
$ 571,103 $ 104,959
Apr 13, 9 PM $ 0.000564
+0.41%
$ 563,872 $ 103,352
Apr 13, 8 PM $ 0.000561
+0.13%
$ 561,089 $ 102,965
Apr 13, 7 PM $ 0.00056
+0.32%
$ 560,251 $ 105,896