BFC Historical Data

BFC Page 18
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000705
+0.03%
$ 705,115 $ 155,035
5:48 AM $ 0.000705
+0.00%
$ 705,115 $ 155,080
5:47 AM $ 0.000705
+0.03%
$ 705,115 $ 154,977
5:46 AM $ 0.000705
+0.03%
$ 705,115 $ 154,856
5:45 AM $ 0.000704
-0.08%
$ 705,115 $ 154,824
5:44 AM $ 0.000705
+0.03%
$ 704,976 $ 154,824
5:43 AM $ 0.000705
+0.01%
$ 704,976 $ 154,805
5:42 AM $ 0.000705
+0.09%
$ 704,976 $ 154,626
5:41 AM $ 0.000704
+0.01%
$ 704,976 $ 155,122
5:40 AM $ 0.000704
-1.01%
$ 704,976 $ 156,263
5:39 AM $ 0.000711
+0.07%
$ 711,092 $ 155,629
5:38 AM $ 0.000711
+0.03%
$ 711,092 $ 155,020
5:37 AM $ 0.00071
+0.09%
$ 711,092 $ 155,020
5:36 AM $ 0.00071
+0.03%
$ 711,092 $ 154,936
5:35 AM $ 0.000709
+0.05%
$ 711,092 $ 154,628
5:34 AM $ 0.000709
-0.01%
$ 708,891 $ 154,481
5:33 AM $ 0.000709
+0.06%
$ 708,891 $ 154,333
5:32 AM $ 0.000709
-0.02%
$ 708,891 $ 154,092
5:31 AM $ 0.000709
+0.06%
$ 708,891 $ 153,711
5:30 AM $ 0.000708
+0.03%
$ 708,891 $ 153,601
5:29 AM $ 0.000708
+0.02%
$ 707,792 $ 153,494
5:28 AM $ 0.000708
+0.02%
$ 707,792 $ 153,494
5:27 AM $ 0.000707
+0.05%
$ 707,792 $ 153,366
5:26 AM $ 0.000707
+0.03%
$ 707,792 $ 153,292
5:25 AM $ 0.000707
+0.02%
$ 707,792 $ 153,209
5:24 AM $ 0.000707
+0.05%
$ 706,668 $ 153,005
5:23 AM $ 0.000706
+0.02%
$ 706,668 $ 152,830
5:22 AM $ 0.000706
-0.01%
$ 706,668 $ 152,830
5:21 AM $ 0.000707
+0.00%
$ 706,668 $ 153,050
5:20 AM $ 0.000707
+0.03%
$ 706,668 $ 152,914
5:19 AM $ 0.000707
-0.01%
$ 706,542 $ 152,760
5:18 AM $ 0.000707
+0.04%
$ 706,542 $ 152,580
5:17 AM $ 0.000706
+0.07%
$ 706,542 $ 152,234
5:16 AM $ 0.000706
+0.03%
$ 706,542 $ 152,234
5:15 AM $ 0.000705
+0.02%
$ 706,542 $ 152,164
5:14 AM $ 0.000705
+0.01%
$ 705,270 $ 152,006
5:13 AM $ 0.000705
+0.06%
$ 705,270 $ 152,121
5:12 AM $ 0.000705
+0.02%
$ 705,270 $ 152,121
5:11 AM $ 0.000705
+0.01%
$ 705,270 $ 152,076
5:10 AM $ 0.000705
+0.05%
$ 705,270 $ 152,068
5:09 AM $ 0.000704
+0.00%
$ 704,136 $ 152,222
5:08 AM $ 0.000704
+0.06%
$ 704,136 $ 152,814
5:07 AM $ 0.000704
+0.10%
$ 704,136 $ 152,459
5:06 AM $ 0.000703
-0.01%
$ 704,136 $ 152,479
5:05 AM $ 0.000703
+0.05%
$ 704,136 $ 152,479
5:04 AM $ 0.000703
+0.00%
$ 702,747 $ 152,837
5:03 AM $ 0.000703
+0.07%
$ 702,747 $ 152,665
5:02 AM $ 0.000702
+0.00%
$ 702,747 $ 152,742
5:01 AM $ 0.000702
+0.01%
$ 702,747 $ 153,081
5:00 AM $ 0.000702
+0.05%
$ 702,747 $ 153,206