BFC Historical Data

BFC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000422
-0.01%
$ 421,562 $ 62,356
Apr 17, 4 AM $ 0.000422
-0.25%
$ 422,109 $ 63,026
Apr 17, 3 AM $ 0.000424
+1.05%
$ 424,078 $ 63,299
Apr 17, 2 AM $ 0.00042
+0.49%
$ 419,688 $ 66,503
Apr 17, 1 AM $ 0.000418
-1.63%
$ 417,625 $ 68,768
Apr 17, 12 AM $ 0.000424
-2.31%
$ 424,498 $ 68,428
Apr 16, 11 PM $ 0.000434
+0.57%
$ 434,163 $ 71,808
Apr 16, 10 PM $ 0.000432
+0.62%
$ 431,661 $ 71,118
Apr 16, 9 PM $ 0.000428
-1.25%
$ 428,417 $ 71,626
Apr 16, 8 PM $ 0.000434
-0.25%
$ 433,819 $ 72,590
Apr 16, 7 PM $ 0.000435
+0.50%
$ 434,983 $ 72,330
Apr 16, 6 PM $ 0.000433
+1.01%
$ 432,893 $ 72,385
Apr 16, 5 PM $ 0.000427
-0.44%
$ 427,355 $ 72,535
Apr 16, 4 PM $ 0.000429
-0.46%
$ 429,458 $ 71,102
Apr 16, 3 PM $ 0.000432
+0.86%
$ 431,521 $ 70,618
Apr 16, 2 PM $ 0.000428
+0.49%
$ 427,773 $ 74,733
Apr 16, 1 PM $ 0.000426
-0.28%
$ 425,998 $ 74,118
Apr 16, 12 PM $ 0.000425
+1.50%
$ 424,742 $ 73,626
Apr 16, 11 AM $ 0.000419
+0.10%
$ 418,614 $ 74,048
Apr 16, 10 AM $ 0.000418
-0.20%
$ 418,224 $ 73,802
Apr 16, 9 AM $ 0.000419
-1.63%
$ 419,129 $ 73,393
Apr 16, 8 AM $ 0.000426
+4.17%
$ 426,053 $ 74,810
Apr 16, 7 AM $ 0.000407
+2.20%
$ 406,613 $ 69,426
Apr 16, 6 AM $ 0.000398
-0.48%
$ 397,843 $ 68,107
Apr 16, 5 AM $ 0.0004
+3.87%
$ 399,740 $ 65,296
Apr 16, 4 AM $ 0.000385
-2.39%
$ 384,816 $ 63,671
Apr 16, 3 AM $ 0.000394
+3.29%
$ 394,222 $ 65,286
Apr 16, 2 AM $ 0.000382
+2.77%
$ 381,637 $ 60,719
Apr 16, 1 AM $ 0.000371
-6.59%
$ 371,348 $ 59,336
Apr 16, 12 AM $ 0.000398
-2.00%
$ 397,532 $ 66,227
Apr 15, 11 PM $ 0.000406
+0.03%
$ 405,742 $ 67,318
Apr 15, 10 PM $ 0.000406
-0.59%
$ 405,707 $ 68,317
Apr 15, 9 PM $ 0.000408
+0.19%
$ 408,137 $ 68,379
Apr 15, 8 PM $ 0.000407
-0.54%
$ 407,249 $ 68,355
Apr 15, 7 PM $ 0.000408
-0.34%
$ 408,196 $ 68,665
Apr 15, 6 PM $ 0.00041
+0.35%
$ 409,576 $ 69,564
Apr 15, 5 PM $ 0.000408
-0.28%
$ 408,106 $ 68,641
Apr 15, 4 PM $ 0.000409
-0.09%
$ 409,275 $ 70,908
Apr 15, 3 PM $ 0.00041
-2.57%
$ 409,619 $ 73,003
Apr 15, 2 PM $ 0.00042
-0.69%
$ 420,182 $ 74,383
Apr 15, 1 PM $ 0.000423
+0.14%
$ 423,029 $ 76,333
Apr 15, 12 PM $ 0.000422
-0.37%
$ 422,438 $ 75,985
Apr 15, 11 AM $ 0.000424
+0.60%
$ 423,987 $ 76,090
Apr 15, 10 AM $ 0.000421
+0.60%
$ 421,226 $ 77,510
Apr 15, 9 AM $ 0.000419
-0.80%
$ 418,773 $ 78,984
Apr 15, 8 AM $ 0.000422
+2.04%
$ 422,159 $ 78,514
Apr 15, 7 AM $ 0.000414
-0.28%
$ 413,657 $ 76,350
Apr 15, 6 AM $ 0.000415
+1.54%
$ 414,782 $ 75,586
Apr 15, 5 AM $ 0.000408
-1.72%
$ 408,472 $ 71,655
Apr 15, 4 AM $ 0.000416
+0.23%
$ 415,785 $ 74,760