BFC Historical Data

BFC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000559
+0.07%
$ 558,636 $ 106,486
Apr 13, 5 PM $ 0.000558
-0.62%
$ 558,071 $ 104,949
Apr 13, 4 PM $ 0.000562
-1.00%
$ 561,551 $ 104,722
Apr 13, 3 PM $ 0.000566
-0.64%
$ 566,403 $ 105,661
Apr 13, 2 PM $ 0.00057
+1.00%
$ 569,599 $ 106,140
Apr 13, 1 PM $ 0.000564
+0.17%
$ 563,766 $ 106,165
Apr 13, 12 PM $ 0.000563
-4.67%
$ 562,801 $ 105,432
Apr 13, 11 AM $ 0.00059
+0.61%
$ 590,395 $ 107,368
Apr 13, 10 AM $ 0.000587
-0.62%
$ 586,944 $ 106,138
Apr 13, 9 AM $ 0.00059
+1.02%
$ 590,272 $ 106,652
Apr 13, 8 AM $ 0.000584
-5.52%
$ 584,272 $ 110,203
Apr 13, 7 AM $ 0.000618
+1.90%
$ 618,399 $ 114,477
Apr 13, 6 AM $ 0.000608
-0.24%
$ 607,686 $ 116,595
Apr 13, 5 AM $ 0.000609
+1.15%
$ 609,145 $ 119,656
Apr 13, 4 AM $ 0.000602
-1.73%
$ 602,156 $ 123,356
Apr 13, 3 AM $ 0.000613
-0.07%
$ 612,798 $ 126,330
Apr 13, 2 AM $ 0.000614
-1.69%
$ 614,070 $ 125,725
Apr 13, 1 AM $ 0.000625
+0.95%
$ 624,591 $ 125,850
Apr 13, 12 AM $ 0.000618
-0.13%
$ 618,391 $ 127,769
Apr 12, 11 PM $ 0.00062
-0.40%
$ 619,931 $ 127,623
Apr 12, 10 PM $ 0.000622
-1.70%
$ 621,683 $ 127,429
Apr 12, 9 PM $ 0.000632
+0.03%
$ 631,761 $ 130,575
Apr 12, 8 PM $ 0.000632
+0.99%
$ 631,699 $ 131,657
Apr 12, 7 PM $ 0.000626
+0.32%
$ 625,517 $ 129,233
Apr 12, 6 PM $ 0.000624
-1.05%
$ 623,734 $ 127,311
Apr 12, 5 PM $ 0.00063
+1.09%
$ 630,308 $ 129,357
Apr 12, 4 PM $ 0.000624
-0.85%
$ 624,178 $ 128,213
Apr 12, 3 PM $ 0.00063
+1.09%
$ 629,522 $ 127,340
Apr 12, 2 PM $ 0.000622
-1.23%
$ 621,840 $ 122,547
Apr 12, 1 PM $ 0.00063
-2.11%
$ 629,596 $ 126,358
Apr 12, 12 PM $ 0.000643
+0.28%
$ 642,518 $ 135,026
Apr 12, 11 AM $ 0.000641
-0.32%
$ 640,660 $ 138,254
Apr 12, 10 AM $ 0.000643
+3.60%
$ 642,712 $ 138,218
Apr 12, 9 AM $ 0.00062
-11.95%
$ 620,216 $ 133,051
Apr 12, 8 AM $ 0.000704
+0.47%
$ 704,297 $ 144,944
Apr 12, 7 AM $ 0.000701
-0.73%
$ 700,789 $ 149,485
Apr 12, 6 AM $ 0.000705
-3.83%
$ 705,189 $ 148,468
Apr 12, 5 AM $ 0.000733
+8.81%
$ 733,231 $ 151,400
Apr 12, 4 AM $ 0.000675
-0.04%
$ 674,504 $ 136,655
Apr 12, 3 AM $ 0.000675
+0.57%
$ 674,654 $ 134,743
Apr 12, 2 AM $ 0.000671
+1.09%
$ 670,791 $ 133,636
Apr 12, 1 AM $ 0.000664
-1.43%
$ 663,791 $ 135,448
Apr 12, 12 AM $ 0.000672
-1.58%
$ 671,954 $ 141,746
Apr 11, 11 PM $ 0.000683
-0.05%
$ 682,725 $ 146,679
Apr 11, 10 PM $ 0.000683
-0.19%
$ 683,072 $ 147,246
Apr 11, 9 PM $ 0.000684
-1.24%
$ 683,525 $ 147,777
Apr 11, 8 PM $ 0.000692
-1.43%
$ 692,053 $ 148,541
Apr 11, 7 PM $ 0.000703
+0.39%
$ 702,593 $ 150,705
Apr 11, 6 PM $ 0.0007
+0.13%
$ 699,911 $ 151,070
Apr 11, 5 PM $ 0.0007
-0.22%
$ 699,601 $ 151,064