BFC Historical Data

BFC Page 19
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000709
+0.10%
$ 710,460 $ 156,455
6:34 AM $ 0.000708
+0.00%
$ 708,392 $ 156,459
6:33 AM $ 0.000708
+0.06%
$ 708,392 $ 156,417
6:32 AM $ 0.000708
+0.07%
$ 708,392 $ 156,417
6:31 AM $ 0.000707
+0.02%
$ 708,392 $ 156,257
6:30 AM $ 0.000707
+0.03%
$ 708,392 $ 156,113
6:29 AM $ 0.000707
+0.03%
$ 706,794 $ 155,900
6:28 AM $ 0.000707
+0.01%
$ 706,794 $ 155,926
6:27 AM $ 0.000706
+0.03%
$ 706,794 $ 155,901
6:26 AM $ 0.000706
+0.00%
$ 706,794 $ 156,093
6:25 AM $ 0.000706
-0.01%
$ 706,794 $ 156,093
6:24 AM $ 0.000706
+0.01%
$ 706,433 $ 156,139
6:23 AM $ 0.000706
+0.01%
$ 706,433 $ 156,148
6:22 AM $ 0.000706
-0.02%
$ 706,433 $ 156,039
6:21 AM $ 0.000706
+0.00%
$ 706,433 $ 156,056
6:20 AM $ 0.000706
-0.05%
$ 706,433 $ 156,056
6:19 AM $ 0.000707
+0.01%
$ 706,591 $ 155,973
6:18 AM $ 0.000707
+0.02%
$ 706,591 $ 155,832
6:17 AM $ 0.000706
-0.01%
$ 706,591 $ 155,853
6:16 AM $ 0.000706
+0.05%
$ 706,591 $ 155,803
6:15 AM $ 0.000706
+0.02%
$ 706,591 $ 155,723
6:14 AM $ 0.000706
+0.07%
$ 705,853 $ 155,252
6:13 AM $ 0.000705
+0.02%
$ 705,853 $ 155,139
6:12 AM $ 0.000705
+0.02%
$ 705,853 $ 155,048
6:11 AM $ 0.000705
+0.02%
$ 705,853 $ 155,048
6:10 AM $ 0.000705
+0.00%
$ 705,853 $ 155,178
6:09 AM $ 0.000705
+0.04%
$ 704,646 $ 155,015
6:08 AM $ 0.000704
+0.01%
$ 704,646 $ 154,936
6:07 AM $ 0.000704
+0.00%
$ 704,646 $ 154,946
6:06 AM $ 0.000704
+0.03%
$ 704,646 $ 154,724
6:05 AM $ 0.000704
+0.00%
$ 704,646 $ 154,642
6:04 AM $ 0.000704
+0.00%
$ 704,071 $ 155,016
6:03 AM $ 0.000704
+0.01%
$ 704,071 $ 154,954
6:02 AM $ 0.000704
+0.01%
$ 704,071 $ 154,841
6:01 AM $ 0.000704
+0.00%
$ 704,071 $ 154,841
6:00 AM $ 0.000704
-0.24%
$ 704,071 $ 154,733
5:59 AM $ 0.000705
+0.01%
$ 705,427 $ 155,076
5:58 AM $ 0.000705
+0.03%
$ 705,427 $ 154,967
5:57 AM $ 0.000705
-0.07%
$ 705,427 $ 155,361
5:56 AM $ 0.000706
+0.02%
$ 705,427 $ 155,544
5:55 AM $ 0.000706
+0.04%
$ 705,427 $ 155,358
5:54 AM $ 0.000706
-0.02%
$ 705,551 $ 155,417
5:53 AM $ 0.000706
+0.05%
$ 705,551 $ 155,417
5:52 AM $ 0.000705
-0.03%
$ 705,551 $ 155,286
5:51 AM $ 0.000705
-0.01%
$ 705,551 $ 155,248
5:50 AM $ 0.000705
+0.02%
$ 705,551 $ 155,227
5:49 AM $ 0.000705
+0.03%
$ 705,115 $ 155,035
5:48 AM $ 0.000705
+0.00%
$ 705,115 $ 155,080
5:47 AM $ 0.000705
+0.03%
$ 705,115 $ 154,977
5:46 AM $ 0.000705
+0.03%
$ 705,115 $ 154,856