BFC Historical Data

BFC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000415
-3.72%
$ 414,854 $ 76,491
Apr 15, 2 AM $ 0.000431
-1.83%
$ 430,875 $ 78,854
Apr 15, 1 AM $ 0.000439
-4.37%
$ 438,928 $ 78,081
Apr 15, 12 AM $ 0.000459
-1.13%
$ 459,120 $ 80,328
Apr 14, 11 PM $ 0.000464
+0.30%
$ 464,307 $ 81,749
Apr 14, 10 PM $ 0.000463
+1.61%
$ 462,896 $ 81,948
Apr 14, 9 PM $ 0.000456
+0.35%
$ 455,544 $ 80,124
Apr 14, 8 PM $ 0.000454
+0.20%
$ 454,000 $ 79,523
Apr 14, 7 PM $ 0.000453
-1.90%
$ 453,051 $ 79,506
Apr 14, 6 PM $ 0.000462
-1.33%
$ 461,943 $ 80,939
Apr 14, 5 PM $ 0.000468
-0.23%
$ 468,141 $ 82,626
Apr 14, 4 PM $ 0.000474
-0.15%
$ 473,899 $ 84,041
Apr 14, 3 PM $ 0.000474
-6.83%
$ 474,408 $ 83,828
Apr 14, 2 PM $ 0.000509
+0.50%
$ 509,086 $ 90,712
Apr 14, 1 PM $ 0.000506
+0.82%
$ 506,078 $ 88,072
Apr 14, 12 PM $ 0.000502
-1.26%
$ 502,253 $ 89,385
Apr 14, 11 AM $ 0.000509
-0.87%
$ 508,664 $ 93,312
Apr 14, 10 AM $ 0.000513
-0.52%
$ 513,010 $ 93,309
Apr 14, 9 AM $ 0.000516
+0.21%
$ 515,648 $ 93,254
Apr 14, 8 AM $ 0.000514
-0.21%
$ 514,360 $ 93,996
Apr 14, 7 AM $ 0.000516
+0.37%
$ 516,231 $ 96,590
Apr 14, 6 AM $ 0.000514
+1.07%
$ 513,828 $ 95,135
Apr 14, 5 AM $ 0.000508
-7.77%
$ 508,397 $ 93,552
Apr 14, 4 AM $ 0.000551
-3.28%
$ 551,230 $ 100,049
Apr 14, 3 AM $ 0.00057
-0.10%
$ 569,895 $ 101,987
Apr 14, 2 AM $ 0.00057
+1.00%
$ 570,452 $ 104,290
Apr 14, 1 AM $ 0.000565
-0.34%
$ 564,859 $ 108,854
Apr 14, 12 AM $ 0.000567
-0.58%
$ 566,728 $ 105,205
Apr 13, 11 PM $ 0.00057
-0.02%
$ 570,169 $ 105,224
Apr 13, 10 PM $ 0.000571
+1.29%
$ 571,103 $ 104,959
Apr 13, 9 PM $ 0.000564
+0.41%
$ 563,872 $ 103,352
Apr 13, 8 PM $ 0.000561
+0.13%
$ 561,089 $ 102,965
Apr 13, 7 PM $ 0.00056
+0.32%
$ 560,251 $ 105,896
Apr 13, 6 PM $ 0.000559
+0.07%
$ 558,636 $ 106,486
Apr 13, 5 PM $ 0.000558
-0.62%
$ 558,071 $ 104,949
Apr 13, 4 PM $ 0.000562
-1.00%
$ 561,551 $ 104,722
Apr 13, 3 PM $ 0.000566
-0.64%
$ 566,403 $ 105,661
Apr 13, 2 PM $ 0.00057
+1.00%
$ 569,599 $ 106,140
Apr 13, 1 PM $ 0.000564
+0.17%
$ 563,766 $ 106,165
Apr 13, 12 PM $ 0.000563
-4.67%
$ 562,801 $ 105,432
Apr 13, 11 AM $ 0.00059
+0.61%
$ 590,395 $ 107,368
Apr 13, 10 AM $ 0.000587
-0.62%
$ 586,944 $ 106,138
Apr 13, 9 AM $ 0.00059
+1.02%
$ 590,272 $ 106,652
Apr 13, 8 AM $ 0.000584
-5.52%
$ 584,272 $ 110,203
Apr 13, 7 AM $ 0.000618
+1.90%
$ 618,399 $ 114,477
Apr 13, 6 AM $ 0.000608
-0.24%
$ 607,686 $ 116,595
Apr 13, 5 AM $ 0.000609
+1.15%
$ 609,145 $ 119,656
Apr 13, 4 AM $ 0.000602
-1.73%
$ 602,156 $ 123,356
Apr 13, 3 AM $ 0.000613
-0.07%
$ 612,798 $ 126,330
Apr 13, 2 AM $ 0.000614
-1.69%
$ 614,070 $ 125,725