BFC Historical Data

BFC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000698
-0.08%
$ 698,107 $ 152,600
Apr 11, 3 PM $ 0.000699
-0.28%
$ 699,277 $ 153,013
Apr 11, 2 PM $ 0.000701
-0.62%
$ 700,960 $ 154,996
Apr 11, 1 PM $ 0.000705
+1.11%
$ 704,951 $ 154,929
Apr 11, 12 PM $ 0.000697
+6.44%
$ 697,171 $ 149,970
Apr 11, 11 AM $ 0.000655
-0.77%
$ 655,478 $ 137,047
Apr 11, 10 AM $ 0.000661
-0.37%
$ 661,469 $ 138,940
Apr 11, 9 AM $ 0.000664
-0.03%
$ 663,891 $ 140,797
Apr 11, 8 AM $ 0.000664
-1.74%
$ 663,917 $ 138,000
Apr 11, 7 AM $ 0.000676
-1.20%
$ 675,652 $ 136,914
Apr 11, 6 AM $ 0.000684
+0.55%
$ 683,807 $ 143,461
Apr 11, 5 AM $ 0.000681
+6.33%
$ 680,716 $ 147,129
Apr 11, 4 AM $ 0.00064
-0.66%
$ 640,183 $ 141,035
Apr 11, 3 AM $ 0.000644
-0.53%
$ 644,387 $ 143,758
Apr 11, 2 AM $ 0.000648
+0.39%
$ 647,804 $ 142,890
Apr 11, 1 AM $ 0.000645
-5.64%
$ 645,165 $ 141,649
Apr 11, 12 AM $ 0.000684
+0.31%
$ 683,733 $ 150,663
Apr 10, 11 PM $ 0.000682
+0.19%
$ 681,725 $ 152,924
Apr 10, 10 PM $ 0.00068
+0.37%
$ 680,396 $ 154,016
Apr 10, 9 PM $ 0.000678
-1.23%
$ 677,882 $ 153,071
Apr 10, 8 PM $ 0.000686
+0.49%
$ 686,272 $ 154,432
Apr 10, 7 PM $ 0.000683
+0.37%
$ 682,914 $ 152,119
Apr 10, 6 PM $ 0.00068
+0.10%
$ 680,393 $ 152,741
Apr 10, 5 PM $ 0.00068
-1.11%
$ 679,708 $ 154,813
Apr 10, 4 PM $ 0.000687
-0.13%
$ 687,314 $ 157,302
Apr 10, 3 PM $ 0.000688
-1.77%
$ 688,130 $ 156,231
Apr 10, 2 PM $ 0.0007
-1.12%
$ 700,499 $ 157,665
Apr 10, 1 PM $ 0.000708
-0.66%
$ 708,451 $ 162,081
Apr 10, 12 PM $ 0.000713
+0.97%
$ 713,087 $ 160,676
Apr 10, 11 AM $ 0.000706
+0.64%
$ 706,248 $ 158,326
Apr 10, 10 AM $ 0.000702
+0.50%
$ 701,727 $ 156,704
Apr 10, 9 AM $ 0.000698
-1.49%
$ 698,161 $ 159,439
Apr 10, 8 AM $ 0.000709
+0.09%
$ 708,685 $ 164,640
Apr 10, 7 AM $ 0.000708
-1.80%
$ 708,030 $ 162,581
Apr 10, 6 AM $ 0.000721
+2.21%
$ 721,024 $ 161,188
Apr 10, 5 AM $ 0.000705
+0.53%
$ 705,427 $ 155,076
Apr 10, 4 AM $ 0.000702
-1.51%
$ 701,920 $ 153,206
Apr 10, 3 AM $ 0.000713
-0.71%
$ 712,762 $ 158,047
Apr 10, 2 AM $ 0.000718
+0.31%
$ 717,843 $ 168,173
Apr 10, 1 AM $ 0.000716
+1.71%
$ 715,596 $ 165,149
Apr 10, 12 AM $ 0.000704
+0.91%
$ 703,549 $ 159,900
Apr 9, 11 PM $ 0.000697
-0.96%
$ 697,186 $ 156,376
Apr 9, 10 PM $ 0.000704
+0.57%
$ 704,253 $ 162,197
Apr 9, 9 PM $ 0.0007
+0.41%
$ 700,315 $ 164,168
Apr 9, 8 PM $ 0.000697
+0.12%
$ 697,459 $ 165,192
Apr 9, 7 PM $ 0.000696
-0.45%
$ 696,496 $ 165,110
Apr 9, 6 PM $ 0.0007
+0.41%
$ 699,681 $ 163,448
Apr 9, 5 PM $ 0.000697
+0.04%
$ 696,815 $ 159,251
Apr 9, 4 PM $ 0.000696
+0.27%
$ 696,490 $ 157,790
Apr 9, 3 PM $ 0.000695
-0.61%
$ 694,549 $ 158,067