BFC Historical Data

BFC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000699
+0.43%
$ 698,769 $ 157,398
Apr 9, 1 PM $ 0.000696
-0.46%
$ 695,819 $ 152,811
Apr 9, 12 PM $ 0.000699
-1.57%
$ 699,333 $ 154,327
Apr 9, 11 AM $ 0.000711
+1.47%
$ 710,614 $ 156,717
Apr 9, 10 AM $ 0.0007
-0.77%
$ 700,255 $ 156,791
Apr 9, 9 AM $ 0.000706
+2.24%
$ 705,656 $ 147,664
Apr 9, 8 AM $ 0.00069
-0.02%
$ 690,193 $ 152,806
Apr 9, 7 AM $ 0.00069
+0.10%
$ 690,335 $ 155,744
Apr 9, 6 AM $ 0.00069
+0.99%
$ 689,636 $ 153,162
Apr 9, 5 AM $ 0.000683
+0.50%
$ 682,858 $ 155,670
Apr 9, 4 AM $ 0.000679
-0.26%
$ 679,271 $ 156,001
Apr 9, 3 AM $ 0.000681
+1.13%
$ 681,063 $ 160,456
Apr 9, 2 AM $ 0.000673
+0.90%
$ 673,339 $ 163,372
Apr 9, 1 AM $ 0.000667
+1.21%
$ 667,275 $ 165,168
Apr 9, 12 AM $ 0.000659
-0.58%
$ 659,296 $ 162,943
Apr 8, 11 PM $ 0.000663
-3.42%
$ 663,130 $ 163,985
Apr 8, 10 PM $ 0.000687
-0.37%
$ 686,597 $ 163,435
Apr 8, 9 PM $ 0.000689
+0.49%
$ 689,147 $ 160,785
Apr 8, 8 PM $ 0.000686
+0.16%
$ 685,741 $ 157,932
Apr 8, 7 PM $ 0.000685
-0.04%
$ 684,636 $ 160,820
Apr 8, 6 PM $ 0.000685
-0.52%
$ 684,944 $ 165,395
Apr 8, 5 PM $ 0.000692
+0.82%
$ 691,786 $ 169,591
Apr 8, 4 PM $ 0.000687
-2.09%
$ 686,524 $ 172,736
Apr 8, 3 PM $ 0.000701
+1.85%
$ 701,202 $ 178,200
Apr 8, 2 PM $ 0.000688
-4.30%
$ 688,424 $ 188,548
Apr 8, 1 PM $ 0.000719
-0.59%
$ 719,310 $ 198,575
Apr 8, 12 PM $ 0.000724
+2.64%
$ 723,554 $ 209,575
Apr 8, 11 AM $ 0.000705
-2.87%
$ 704,846 $ 214,993
Apr 8, 10 AM $ 0.000726
+2.55%
$ 726,019 $ 225,472
Apr 8, 9 AM $ 0.000708
-0.34%
$ 707,920 $ 220,901
Apr 8, 8 AM $ 0.00071
+2.07%
$ 710,310 $ 219,271
Apr 8, 7 AM $ 0.000696
+1.52%
$ 695,878 $ 215,033
Apr 8, 6 AM $ 0.000685
-4.26%
$ 685,431 $ 219,377
Apr 8, 5 AM $ 0.000716
+5.56%
$ 715,929 $ 225,147
Apr 8, 4 AM $ 0.000678
+6.41%
$ 677,839 $ 207,404
Apr 8, 3 AM $ 0.000637
-17.46%
$ 636,990 $ 188,790
Apr 8, 2 AM $ 0.000772
-10.56%
$ 771,689 $ 213,318
Apr 8, 1 AM $ 0.000863
-1.18%
$ 862,749 $ 239,785
Apr 8, 12 AM $ 0.000873
-2.37%
$ 873,063 $ 242,684
Apr 7, 11 PM $ 0.000894
-0.61%
$ 894,223 $ 253,446
Apr 7, 10 PM $ 0.0009
-0.09%
$ 899,789 $ 266,499
Apr 7, 9 PM $ 0.000901
+1.01%
$ 900,602 $ 268,920
Apr 7, 8 PM $ 0.000892
+0.42%
$ 891,697 $ 267,754
Apr 7, 7 PM $ 0.000888
+0.61%
$ 887,940 $ 263,058
Apr 7, 6 PM $ 0.000883
+0.60%
$ 882,599 $ 260,086
Apr 7, 5 PM $ 0.000877
+0.65%
$ 877,325 $ 256,876
Apr 7, 4 PM $ 0.000872
-3.99%
$ 871,590 $ 251,101
Apr 7, 3 PM $ 0.000908
-10.86%
$ 907,821 $ 257,959
Apr 7, 2 PM $ 0.00102
-6.50%
$ 1.02 million $ 271,310
Apr 7, 1 PM $ 0.00109
+15.81%
$ 1.09 million $ 286,018