BFC Historical Data

BFC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000625
+0.95%
$ 624,591 $ 125,850
Apr 13, 12 AM $ 0.000618
-0.13%
$ 618,391 $ 127,769
Apr 12, 11 PM $ 0.00062
-0.40%
$ 619,931 $ 127,623
Apr 12, 10 PM $ 0.000622
-1.70%
$ 621,683 $ 127,429
Apr 12, 9 PM $ 0.000632
+0.03%
$ 631,761 $ 130,575
Apr 12, 8 PM $ 0.000632
+0.99%
$ 631,699 $ 131,657
Apr 12, 7 PM $ 0.000626
+0.32%
$ 625,517 $ 129,233
Apr 12, 6 PM $ 0.000624
-1.05%
$ 623,734 $ 127,311
Apr 12, 5 PM $ 0.00063
+1.09%
$ 630,308 $ 129,357
Apr 12, 4 PM $ 0.000624
-0.85%
$ 624,178 $ 128,213
Apr 12, 3 PM $ 0.00063
+1.09%
$ 629,522 $ 127,340
Apr 12, 2 PM $ 0.000622
-1.23%
$ 621,840 $ 122,547
Apr 12, 1 PM $ 0.00063
-2.11%
$ 629,596 $ 126,358
Apr 12, 12 PM $ 0.000643
+0.28%
$ 642,518 $ 135,026
Apr 12, 11 AM $ 0.000641
-0.32%
$ 640,660 $ 138,254
Apr 12, 10 AM $ 0.000643
+3.60%
$ 642,712 $ 138,218
Apr 12, 9 AM $ 0.00062
-11.95%
$ 620,216 $ 133,051
Apr 12, 8 AM $ 0.000704
+0.47%
$ 704,297 $ 144,944
Apr 12, 7 AM $ 0.000701
-0.73%
$ 700,789 $ 149,485
Apr 12, 6 AM $ 0.000705
-3.83%
$ 705,189 $ 148,468
Apr 12, 5 AM $ 0.000733
+8.81%
$ 733,231 $ 151,400
Apr 12, 4 AM $ 0.000675
-0.04%
$ 674,504 $ 136,655
Apr 12, 3 AM $ 0.000675
+0.57%
$ 674,654 $ 134,743
Apr 12, 2 AM $ 0.000671
+1.09%
$ 670,791 $ 133,636
Apr 12, 1 AM $ 0.000664
-1.43%
$ 663,791 $ 135,448
Apr 12, 12 AM $ 0.000672
-1.58%
$ 671,954 $ 141,746
Apr 11, 11 PM $ 0.000683
-0.05%
$ 682,725 $ 146,679
Apr 11, 10 PM $ 0.000683
-0.19%
$ 683,072 $ 147,246
Apr 11, 9 PM $ 0.000684
-1.24%
$ 683,525 $ 147,777
Apr 11, 8 PM $ 0.000692
-1.43%
$ 692,053 $ 148,541
Apr 11, 7 PM $ 0.000703
+0.39%
$ 702,593 $ 150,705
Apr 11, 6 PM $ 0.0007
+0.13%
$ 699,911 $ 151,070
Apr 11, 5 PM $ 0.0007
-0.22%
$ 699,601 $ 151,064
Apr 11, 4 PM $ 0.000698
-0.08%
$ 698,107 $ 152,600
Apr 11, 3 PM $ 0.000699
-0.28%
$ 699,277 $ 153,013
Apr 11, 2 PM $ 0.000701
-0.62%
$ 700,960 $ 154,996
Apr 11, 1 PM $ 0.000705
+1.11%
$ 704,951 $ 154,929
Apr 11, 12 PM $ 0.000697
+6.44%
$ 697,171 $ 149,970
Apr 11, 11 AM $ 0.000655
-0.77%
$ 655,478 $ 137,047
Apr 11, 10 AM $ 0.000661
-0.37%
$ 661,469 $ 138,940
Apr 11, 9 AM $ 0.000664
-0.03%
$ 663,891 $ 140,797
Apr 11, 8 AM $ 0.000664
-1.74%
$ 663,917 $ 138,000
Apr 11, 7 AM $ 0.000676
-1.20%
$ 675,652 $ 136,914
Apr 11, 6 AM $ 0.000684
+0.55%
$ 683,807 $ 143,461
Apr 11, 5 AM $ 0.000681
+6.33%
$ 680,716 $ 147,129
Apr 11, 4 AM $ 0.00064
-0.66%
$ 640,183 $ 141,035
Apr 11, 3 AM $ 0.000644
-0.53%
$ 644,387 $ 143,758
Apr 11, 2 AM $ 0.000648
+0.39%
$ 647,804 $ 142,890
Apr 11, 1 AM $ 0.000645
-5.64%
$ 645,165 $ 141,649
Apr 11, 12 AM $ 0.000684
+0.31%
$ 683,733 $ 150,663