BFC Historical Data

BFC Page 21
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000709
+0.08%
$ 702,239 $ 164,742
8:31 AM $ 0.000708
+0.03%
$ 702,239 $ 164,529
8:30 AM $ 0.000708
+0.01%
$ 702,239 $ 164,570
8:29 AM $ 0.000708
-0.02%
$ 708,488 $ 164,712
8:28 AM $ 0.000709
+0.02%
$ 708,488 $ 164,530
8:27 AM $ 0.000709
+0.01%
$ 708,488 $ 164,475
8:26 AM $ 0.000708
+0.01%
$ 708,488 $ 164,295
8:25 AM $ 0.000708
+0.01%
$ 708,488 $ 164,182
8:24 AM $ 0.000708
+0.03%
$ 708,081 $ 164,037
8:23 AM $ 0.000708
+0.07%
$ 708,081 $ 163,793
8:22 AM $ 0.000707
+0.00%
$ 708,081 $ 163,723
8:21 AM $ 0.000707
-0.10%
$ 708,081 $ 163,723
8:20 AM $ 0.000708
+0.03%
$ 708,081 $ 163,689
8:19 AM $ 0.000708
+0.03%
$ 707,967 $ 163,581
8:18 AM $ 0.000708
+0.01%
$ 707,967 $ 163,517
8:17 AM $ 0.000708
+0.01%
$ 707,967 $ 163,355
8:16 AM $ 0.000708
+0.01%
$ 707,967 $ 163,334
8:15 AM $ 0.000708
-0.01%
$ 707,967 $ 163,334
8:14 AM $ 0.000708
+0.04%
$ 707,682 $ 163,165
8:13 AM $ 0.000707
+0.00%
$ 707,682 $ 163,094
8:12 AM $ 0.000707
+0.02%
$ 707,682 $ 162,957
8:11 AM $ 0.000707
+0.03%
$ 707,682 $ 162,823
8:10 AM $ 0.000707
+0.00%
$ 707,682 $ 162,823
8:09 AM $ 0.000707
-0.05%
$ 706,832 $ 162,801
8:08 AM $ 0.000707
+0.00%
$ 706,832 $ 162,801
8:07 AM $ 0.000707
+0.01%
$ 706,832 $ 162,878
8:06 AM $ 0.000707
+0.06%
$ 706,832 $ 162,752
8:05 AM $ 0.000707
-0.03%
$ 706,832 $ 162,797
8:04 AM $ 0.000707
-0.09%
$ 706,807 $ 162,797
8:03 AM $ 0.000707
-0.02%
$ 706,807 $ 162,829
8:02 AM $ 0.000708
+0.00%
$ 706,807 $ 162,721
8:01 AM $ 0.000707
-0.04%
$ 706,807 $ 162,562
8:00 AM $ 0.000708
-0.04%
$ 706,807 $ 162,536
7:59 AM $ 0.000708
+0.02%
$ 708,030 $ 162,581
7:58 AM $ 0.000708
-0.28%
$ 708,030 $ 162,957
7:57 AM $ 0.00071
-0.24%
$ 708,030 $ 162,885
7:56 AM $ 0.000712
+0.03%
$ 708,030 $ 163,248
7:55 AM $ 0.000711
-0.03%
$ 708,030 $ 163,143
7:54 AM $ 0.000711
+0.05%
$ 711,462 $ 162,953
7:53 AM $ 0.000711
-0.04%
$ 711,462 $ 162,831
7:52 AM $ 0.000711
+0.01%
$ 711,462 $ 162,831
7:51 AM $ 0.000711
+0.05%
$ 711,462 $ 162,624
7:50 AM $ 0.000711
+0.01%
$ 711,462 $ 162,410
7:49 AM $ 0.000711
+0.05%
$ 710,801 $ 162,266
7:48 AM $ 0.00071
+0.01%
$ 710,801 $ 162,064
7:47 AM $ 0.00071
+0.04%
$ 710,801 $ 161,866
7:46 AM $ 0.00071
+0.05%
$ 710,801 $ 161,792
7:45 AM $ 0.000709
+0.47%
$ 710,801 $ 161,566
7:44 AM $ 0.000706
+0.08%
$ 705,958 $ 160,232
7:43 AM $ 0.000705
+0.02%
$ 705,958 $ 160,423