BFC Historical Data

BFC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000682
+0.19%
$ 681,725 $ 152,924
Apr 10, 10 PM $ 0.00068
+0.37%
$ 680,396 $ 154,016
Apr 10, 9 PM $ 0.000678
-1.23%
$ 677,882 $ 153,071
Apr 10, 8 PM $ 0.000686
+0.49%
$ 686,272 $ 154,432
Apr 10, 7 PM $ 0.000683
+0.37%
$ 682,914 $ 152,119
Apr 10, 6 PM $ 0.00068
+0.10%
$ 680,393 $ 152,741
Apr 10, 5 PM $ 0.00068
-1.11%
$ 679,708 $ 154,813
Apr 10, 4 PM $ 0.000687
-0.13%
$ 687,314 $ 157,302
Apr 10, 3 PM $ 0.000688
-1.77%
$ 688,130 $ 156,231
Apr 10, 2 PM $ 0.0007
-1.12%
$ 700,499 $ 157,665
Apr 10, 1 PM $ 0.000708
-0.66%
$ 708,451 $ 162,081
Apr 10, 12 PM $ 0.000713
+0.97%
$ 713,087 $ 160,676
Apr 10, 11 AM $ 0.000706
+0.64%
$ 706,248 $ 158,326
Apr 10, 10 AM $ 0.000702
+0.50%
$ 701,727 $ 156,704
Apr 10, 9 AM $ 0.000698
-1.49%
$ 698,161 $ 159,439
Apr 10, 8 AM $ 0.000709
+0.09%
$ 708,685 $ 164,640
Apr 10, 7 AM $ 0.000708
-1.80%
$ 708,030 $ 162,581
Apr 10, 6 AM $ 0.000721
+2.21%
$ 721,024 $ 161,188
Apr 10, 5 AM $ 0.000705
+0.53%
$ 705,427 $ 155,076
Apr 10, 4 AM $ 0.000702
-1.51%
$ 701,920 $ 153,206
Apr 10, 3 AM $ 0.000713
-0.71%
$ 712,762 $ 158,047
Apr 10, 2 AM $ 0.000718
+0.31%
$ 717,843 $ 168,173
Apr 10, 1 AM $ 0.000716
+1.71%
$ 715,596 $ 165,149
Apr 10, 12 AM $ 0.000704
+0.91%
$ 703,549 $ 159,900
Apr 9, 11 PM $ 0.000697
-0.96%
$ 697,186 $ 156,376
Apr 9, 10 PM $ 0.000704
+0.57%
$ 704,253 $ 162,197
Apr 9, 9 PM $ 0.0007
+0.41%
$ 700,315 $ 164,168
Apr 9, 8 PM $ 0.000697
+0.12%
$ 697,459 $ 165,192
Apr 9, 7 PM $ 0.000696
-0.45%
$ 696,496 $ 165,110
Apr 9, 6 PM $ 0.0007
+0.41%
$ 699,681 $ 163,448
Apr 9, 5 PM $ 0.000697
+0.04%
$ 696,815 $ 159,251
Apr 9, 4 PM $ 0.000696
+0.27%
$ 696,490 $ 157,790
Apr 9, 3 PM $ 0.000695
-0.61%
$ 694,549 $ 158,067
Apr 9, 2 PM $ 0.000699
+0.43%
$ 698,769 $ 157,398
Apr 9, 1 PM $ 0.000696
-0.46%
$ 695,819 $ 152,811
Apr 9, 12 PM $ 0.000699
-1.57%
$ 699,333 $ 154,327
Apr 9, 11 AM $ 0.000711
+1.47%
$ 710,614 $ 156,717
Apr 9, 10 AM $ 0.0007
-0.77%
$ 700,255 $ 156,791
Apr 9, 9 AM $ 0.000706
+2.24%
$ 705,656 $ 147,664
Apr 9, 8 AM $ 0.00069
-0.02%
$ 690,193 $ 152,806
Apr 9, 7 AM $ 0.00069
+0.10%
$ 690,335 $ 155,744
Apr 9, 6 AM $ 0.00069
+0.99%
$ 689,636 $ 153,162
Apr 9, 5 AM $ 0.000683
+0.50%
$ 682,858 $ 155,670
Apr 9, 4 AM $ 0.000679
-0.26%
$ 679,271 $ 156,001
Apr 9, 3 AM $ 0.000681
+1.13%
$ 681,063 $ 160,456
Apr 9, 2 AM $ 0.000673
+0.90%
$ 673,339 $ 163,372
Apr 9, 1 AM $ 0.000667
+1.21%
$ 667,275 $ 165,168
Apr 9, 12 AM $ 0.000659
-0.58%
$ 659,296 $ 162,943
Apr 8, 11 PM $ 0.000663
-3.42%
$ 663,130 $ 163,985
Apr 8, 10 PM $ 0.000687
-0.37%
$ 686,597 $ 163,435