BFC Historical Data

BFC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000961
-21.34%
$ 960,979 $ 240,595
Apr 7, 11 AM $ 0.00122
+2.69%
$ 1.22 million $ 291,273
Apr 7, 10 AM $ 0.00119
+13.43%
$ 1.19 million $ 275,396
Apr 7, 9 AM $ 0.00105
+1.29%
$ 1.05 million $ 244,263
Apr 7, 8 AM $ 0.00104
+1.67%
$ 1.04 million $ 241,735
Apr 7, 7 AM $ 0.00102
-5.45%
$ 1.02 million $ 237,277
Apr 7, 6 AM $ 0.00108
-2.60%
$ 1.08 million $ 244,347
Apr 7, 5 AM $ 0.00111
-0.13%
$ 1.11 million $ 247,464
Apr 7, 4 AM $ 0.00111
+6.19%
$ 1.11 million $ 247,572
Apr 7, 3 AM $ 0.00104
-2.39%
$ 1.04 million $ 236,134
Apr 7, 2 AM $ 0.00107
-3.09%
$ 1.07 million $ 244,530
Apr 7, 1 AM $ 0.0011
+0.07%
$ 1.1 million $ 252,995
Apr 7, 12 AM $ 0.0011
+8.88%
$ 1.1 million $ 254,665
Apr 6, 11 PM $ 0.00101
+7.98%
$ 1.01 million $ 225,996
Apr 6, 10 PM $ 0.000938
-0.66%
$ 938,302 $ 207,213
Apr 6, 9 PM $ 0.000945
-1.33%
$ 944,572 $ 206,204
Apr 6, 8 PM $ 0.000957
+0.23%
$ 957,134 $ 208,949
Apr 6, 7 PM $ 0.000955
+0.41%
$ 954,896 $ 209,033
Apr 6, 6 PM $ 0.000951
-0.51%
$ 950,935 $ 208,084
Apr 6, 5 PM $ 0.000956
+0.26%
$ 955,799 $ 207,758
Apr 6, 4 PM $ 0.000954
-0.50%
$ 953,620 $ 206,291
Apr 6, 3 PM $ 0.000958
-0.01%
$ 958,354 $ 211,327
Apr 6, 2 PM $ 0.000958
-0.91%
$ 958,480 $ 212,259
Apr 6, 1 PM $ 0.000967
-0.49%
$ 967,252 $ 216,307
Apr 6, 12 PM $ 0.000972
+6.07%
$ 971,946 $ 223,014
Apr 6, 11 AM $ 0.000916
-3.03%
$ 916,283 $ 209,277
Apr 6, 10 AM $ 0.000945
+1.78%
$ 944,876 $ 216,391
Apr 6, 9 AM $ 0.000928
-1.12%
$ 928,384 $ 212,160
Apr 6, 8 AM $ 0.000939
+0.09%
$ 938,945 $ 221,611
Apr 6, 7 AM $ 0.000938
+2.82%
$ 937,931 $ 219,773
Apr 6, 6 AM $ 0.000912
-4.05%
$ 912,106 $ 212,383
Apr 6, 5 AM $ 0.000951
+1.33%
$ 950,531 $ 222,134
Apr 6, 4 AM $ 0.000938
-2.19%
$ 938,035 $ 222,342
Apr 6, 3 AM $ 0.000961
+0.97%
$ 960,592 $ 224,942
Apr 6, 2 AM $ 0.000951
+9.91%
$ 951,322 $ 226,481
Apr 6, 1 AM $ 0.000866
+0.18%
$ 865,587 $ 217,989
Apr 6, 12 AM $ 0.000864
+1.02%
$ 864,013 $ 216,441
Apr 5, 11 PM $ 0.000856
+1.53%
$ 855,520 $ 220,981
Apr 5, 10 PM $ 0.000843
+0.99%
$ 842,522 $ 210,450
Apr 5, 9 PM $ 0.000834
+0.14%
$ 834,449 $ 209,943
Apr 5, 8 PM $ 0.000833
+1.27%
$ 833,227 $ 209,577
Apr 5, 7 PM $ 0.000823
+0.84%
$ 822,741 $ 206,379
Apr 5, 6 PM $ 0.000816
+0.45%
$ 815,670 $ 203,230
Apr 5, 5 PM $ 0.000812
+0.74%
$ 811,947 $ 203,312
Apr 5, 4 PM $ 0.000806
+0.05%
$ 805,939 $ 202,557
Apr 5, 3 PM $ 0.000806
-0.22%
$ 805,520 $ 198,620
Apr 5, 2 PM $ 0.000807
+3.55%
$ 807,285 $ 199,002
Apr 5, 1 PM $ 0.00078
-2.79%
$ 779,532 $ 196,956
Apr 5, 12 PM $ 0.000802
+6.92%
$ 802,017 $ 196,394
Apr 5, 11 AM $ 0.00075
+2.09%
$ 750,092 $ 180,990