BFC Historical Data

BFC Page 22
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000708
+0.00%
$ 708,543 $ 162,814
9:47 AM $ 0.000709
+0.00%
$ 708,546 $ 162,893
9:46 AM $ 0.000709
+0.00%
$ 708,546 $ 163,096
9:45 AM $ 0.000709
+0.00%
$ 708,546 $ 163,096
9:44 AM $ 0.000709
+0.00%
$ 709,051 $ 163,075
9:42 AM $ 0.000709
+0.08%
$ 709,051 $ 163,117
9:40 AM $ 0.000708
+0.02%
$ 709,051 $ 163,006
9:38 AM $ 0.000708
+0.03%
$ 708,025 $ 162,920
9:36 AM $ 0.000708
+0.07%
$ 708,025 $ 162,824
9:34 AM $ 0.000707
-0.02%
$ 707,297 $ 162,882
9:29 AM $ 0.000707
+0.00%
$ 707,451 $ 163,104
9:26 AM $ 0.000708
-0.29%
$ 707,451 $ 163,579
9:24 AM $ 0.00071
+0.00%
$ 709,836 $ 163,706
9:23 AM $ 0.00071
+0.01%
$ 709,836 $ 163,706
9:21 AM $ 0.00071
+0.00%
$ 709,836 $ 163,820
9:20 AM $ 0.00071
-0.07%
$ 709,836 $ 163,880
9:19 AM $ 0.00071
+0.02%
$ 710,166 $ 163,828
9:18 AM $ 0.00071
-0.01%
$ 710,166 $ 163,886
9:17 AM $ 0.00071
+0.00%
$ 710,166 $ 163,886
9:14 AM $ 0.00071
-0.01%
$ 709,777 $ 163,930
9:13 AM $ 0.00071
+0.00%
$ 709,777 $ 163,965
9:12 AM $ 0.00071
+0.00%
$ 709,777 $ 163,965
9:11 AM $ 0.00071
+0.04%
$ 709,777 $ 163,850
9:09 AM $ 0.000709
+0.47%
$ 709,226 $ 163,034
9:08 AM $ 0.000706
+0.00%
$ 709,226 $ 163,074
9:07 AM $ 0.000706
+0.00%
$ 709,226 $ 163,074
9:04 AM $ 0.000706
+0.00%
$ 705,798 $ 163,656
9:03 AM $ 0.000706
-0.02%
$ 705,798 $ 163,656
9:02 AM $ 0.000706
-0.19%
$ 705,798 $ 163,811
9:01 AM $ 0.000707
+0.05%
$ 705,798 $ 164,303
9:00 AM $ 0.000708
-0.08%
$ 705,798 $ 164,491
8:58 AM $ 0.000709
-0.01%
$ 708,685 $ 164,640
8:57 AM $ 0.000709
+0.00%
$ 708,685 $ 164,781
8:56 AM $ 0.000709
+0.00%
$ 708,685 $ 164,837
8:55 AM $ 0.000709
+0.00%
$ 708,685 $ 164,874
8:54 AM $ 0.000709
+0.00%
$ 708,779 $ 164,874
8:53 AM $ 0.000709
+0.01%
$ 708,779 $ 164,807
8:52 AM $ 0.000709
+0.01%
$ 708,779 $ 164,727
8:51 AM $ 0.000708
+0.01%
$ 708,779 $ 164,727
8:50 AM $ 0.000708
-0.02%
$ 708,779 $ 164,742
8:49 AM $ 0.000708
+0.00%
$ 708,354 $ 164,701
8:48 AM $ 0.000708
+0.03%
$ 708,354 $ 164,767
8:47 AM $ 0.000709
-0.25%
$ 708,354 $ 165,138
8:46 AM $ 0.00071
+0.00%
$ 708,354 $ 165,015
8:45 AM $ 0.00071
+0.02%
$ 708,354 $ 165,015
8:44 AM $ 0.00071
+0.02%
$ 709,947 $ 164,971
8:43 AM $ 0.00071
+0.02%
$ 709,947 $ 164,879
8:42 AM $ 0.000709
+0.00%
$ 709,947 $ 165,089
8:40 AM $ 0.000709
+0.01%
$ 709,947 $ 165,060
8:39 AM $ 0.000709
+0.50%
$ 709,240 $ 164,181