BFC Historical Data

BFC Page 23
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000702
-0.02%
$ 701,631 $ 159,026
10:24 AM $ 0.000702
-0.02%
$ 701,748 $ 159,026
10:23 AM $ 0.000702
+0.01%
$ 701,748 $ 159,018
10:22 AM $ 0.000702
+0.00%
$ 701,748 $ 159,219
10:21 AM $ 0.000702
+0.00%
$ 701,748 $ 159,615
10:20 AM $ 0.000702
-0.12%
$ 701,748 $ 159,615
10:19 AM $ 0.000703
+0.00%
$ 702,512 $ 159,571
10:18 AM $ 0.000702
+0.00%
$ 702,512 $ 159,571
10:17 AM $ 0.000702
+0.00%
$ 702,512 $ 159,836
10:16 AM $ 0.000703
+0.00%
$ 702,512 $ 159,836
10:15 AM $ 0.000703
+0.00%
$ 702,512 $ 159,844
10:14 AM $ 0.000703
-0.02%
$ 703,366 $ 160,028
10:13 AM $ 0.000704
+0.00%
$ 703,366 $ 160,028
10:12 AM $ 0.000704
+0.10%
$ 703,366 $ 159,971
10:11 AM $ 0.000703
+0.10%
$ 703,366 $ 159,569
10:10 AM $ 0.000703
+0.02%
$ 703,366 $ 159,559
10:09 AM $ 0.000702
+0.00%
$ 702,081 $ 159,759
10:08 AM $ 0.000702
-0.02%
$ 702,081 $ 159,759
10:07 AM $ 0.000702
+0.00%
$ 702,081 $ 160,219
10:06 AM $ 0.000702
-0.01%
$ 702,081 $ 160,226
10:05 AM $ 0.000702
-0.04%
$ 702,081 $ 160,203
10:04 AM $ 0.000702
+0.00%
$ 701,907 $ 160,568
10:03 AM $ 0.000702
+0.00%
$ 701,907 $ 160,568
10:02 AM $ 0.000702
+0.03%
$ 701,907 $ 159,660
10:01 AM $ 0.000698
+0.01%
$ 701,907 $ 159,486
10:00 AM $ 0.000698
+0.01%
$ 701,907 $ 159,439
9:59 AM $ 0.000698
+0.01%
$ 698,161 $ 159,439
9:58 AM $ 0.000698
-1.52%
$ 698,161 $ 159,995
9:57 AM $ 0.000709
+0.00%
$ 698,161 $ 162,478
9:56 AM $ 0.000709
+0.01%
$ 698,161 $ 162,433
9:55 AM $ 0.000709
+0.02%
$ 698,161 $ 162,329
9:54 AM $ 0.000709
+0.00%
$ 708,543 $ 162,329
9:53 AM $ 0.000709
+0.01%
$ 708,543 $ 162,319
9:52 AM $ 0.000709
+0.00%
$ 708,543 $ 162,390
9:51 AM $ 0.000708
+0.00%
$ 708,543 $ 162,402
9:50 AM $ 0.000708
+0.00%
$ 708,543 $ 162,814
9:47 AM $ 0.000709
+0.00%
$ 708,546 $ 162,893
9:46 AM $ 0.000709
+0.00%
$ 708,546 $ 163,096
9:45 AM $ 0.000709
+0.00%
$ 708,546 $ 163,096
9:44 AM $ 0.000709
+0.00%
$ 709,051 $ 163,075
9:42 AM $ 0.000709
+0.08%
$ 709,051 $ 163,117
9:40 AM $ 0.000708
+0.02%
$ 709,051 $ 163,006
9:38 AM $ 0.000708
+0.03%
$ 708,025 $ 162,920
9:36 AM $ 0.000708
+0.07%
$ 708,025 $ 162,824
9:34 AM $ 0.000707
-0.02%
$ 707,297 $ 162,882
9:29 AM $ 0.000707
+0.00%
$ 707,451 $ 163,104
9:26 AM $ 0.000708
-0.29%
$ 707,451 $ 163,579
9:24 AM $ 0.00071
+0.00%
$ 709,836 $ 163,706
9:23 AM $ 0.00071
+0.01%
$ 709,836 $ 163,706
9:21 AM $ 0.00071
+0.00%
$ 709,836 $ 163,820