BFC Historical Data

BFC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000955
+0.41%
$ 954,896 $ 209,033
Apr 6, 6 PM $ 0.000951
-0.51%
$ 950,935 $ 208,084
Apr 6, 5 PM $ 0.000956
+0.26%
$ 955,799 $ 207,758
Apr 6, 4 PM $ 0.000954
-0.50%
$ 953,620 $ 206,291
Apr 6, 3 PM $ 0.000958
-0.01%
$ 958,354 $ 211,327
Apr 6, 2 PM $ 0.000958
-0.91%
$ 958,480 $ 212,259
Apr 6, 1 PM $ 0.000967
-0.49%
$ 967,252 $ 216,307
Apr 6, 12 PM $ 0.000972
+6.07%
$ 971,946 $ 223,014
Apr 6, 11 AM $ 0.000916
-3.03%
$ 916,283 $ 209,277
Apr 6, 10 AM $ 0.000945
+1.78%
$ 944,876 $ 216,391
Apr 6, 9 AM $ 0.000928
-1.12%
$ 928,384 $ 212,160
Apr 6, 8 AM $ 0.000939
+0.09%
$ 938,945 $ 221,611
Apr 6, 7 AM $ 0.000938
+2.82%
$ 937,931 $ 219,773
Apr 6, 6 AM $ 0.000912
-4.05%
$ 912,106 $ 212,383
Apr 6, 5 AM $ 0.000951
+1.33%
$ 950,531 $ 222,134
Apr 6, 4 AM $ 0.000938
-2.19%
$ 938,035 $ 222,342
Apr 6, 3 AM $ 0.000961
+0.97%
$ 960,592 $ 224,942
Apr 6, 2 AM $ 0.000951
+9.91%
$ 951,322 $ 226,481
Apr 6, 1 AM $ 0.000866
+0.18%
$ 865,587 $ 217,989
Apr 6, 12 AM $ 0.000864
+1.02%
$ 864,013 $ 216,441
Apr 5, 11 PM $ 0.000856
+1.53%
$ 855,520 $ 220,981
Apr 5, 10 PM $ 0.000843
+0.99%
$ 842,522 $ 210,450
Apr 5, 9 PM $ 0.000834
+0.14%
$ 834,449 $ 209,943
Apr 5, 8 PM $ 0.000833
+1.27%
$ 833,227 $ 209,577
Apr 5, 7 PM $ 0.000823
+0.84%
$ 822,741 $ 206,379
Apr 5, 6 PM $ 0.000816
+0.45%
$ 815,670 $ 203,230
Apr 5, 5 PM $ 0.000812
+0.74%
$ 811,947 $ 203,312
Apr 5, 4 PM $ 0.000806
+0.05%
$ 805,939 $ 202,557
Apr 5, 3 PM $ 0.000806
-0.22%
$ 805,520 $ 198,620
Apr 5, 2 PM $ 0.000807
+3.55%
$ 807,285 $ 199,002
Apr 5, 1 PM $ 0.00078
-2.79%
$ 779,532 $ 196,956
Apr 5, 12 PM $ 0.000802
+6.92%
$ 802,017 $ 196,394
Apr 5, 11 AM $ 0.00075
+2.09%
$ 750,092 $ 180,990
Apr 5, 10 AM $ 0.000735
+0.91%
$ 734,725 $ 176,494
Apr 5, 9 AM $ 0.000728
+1.05%
$ 727,683 $ 177,402
Apr 5, 8 AM $ 0.00072
+1.18%
$ 720,167 $ 177,384
Apr 5, 7 AM $ 0.000712
-0.86%
$ 711,972 $ 178,137
Apr 5, 6 AM $ 0.000718
+0.40%
$ 718,100 $ 179,621
Apr 5, 5 AM $ 0.000715
+0.31%
$ 715,186 $ 183,393
Apr 5, 4 AM $ 0.000713
+1.95%
$ 712,963 $ 188,383
Apr 5, 3 AM $ 0.000699
+0.71%
$ 699,189 $ 188,741
Apr 5, 2 AM $ 0.000694
+0.30%
$ 694,263 $ 189,187
Apr 5, 1 AM $ 0.000692
+4.88%
$ 692,139 $ 174,333
Apr 5, 12 AM $ 0.00066
-1.90%
$ 659,909 $ 161,533
Apr 4, 11 PM $ 0.000673
+1.49%
$ 672,645 $ 164,342
Apr 4, 10 PM $ 0.000663
-1.66%
$ 662,813 $ 167,752
Apr 4, 9 PM $ 0.000674
+0.38%
$ 674,009 $ 168,082
Apr 4, 8 PM $ 0.000671
+0.56%
$ 671,451 $ 171,327
Apr 4, 7 PM $ 0.000668
+0.45%
$ 667,632 $ 170,181
Apr 4, 6 PM $ 0.000665
+0.38%
$ 664,591 $ 171,151