BFC Historical Data

BFC Page 24
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000709
+0.92%
$ 703,697 $ 156,465
11:26 AM $ 0.000703
+0.30%
$ 703,697 $ 155,881
11:25 AM $ 0.0007
+0.00%
$ 703,697 $ 155,881
11:24 AM $ 0.0007
+0.03%
$ 700,318 $ 155,809
11:23 AM $ 0.0007
+0.00%
$ 700,318 $ 155,717
11:22 AM $ 0.0007
-1.04%
$ 700,318 $ 157,034
11:21 AM $ 0.000707
-0.01%
$ 700,318 $ 157,006
11:20 AM $ 0.000707
+0.00%
$ 700,318 $ 156,900
11:19 AM $ 0.000707
+0.00%
$ 707,076 $ 156,900
11:18 AM $ 0.000707
+0.00%
$ 707,076 $ 157,005
11:17 AM $ 0.000707
-0.01%
$ 707,076 $ 156,984
11:16 AM $ 0.000707
+0.00%
$ 707,076 $ 156,865
11:15 AM $ 0.000707
+0.02%
$ 707,076 $ 156,865
11:14 AM $ 0.000707
+0.00%
$ 706,935 $ 157,003
11:13 AM $ 0.000707
-0.09%
$ 706,935 $ 157,095
11:12 AM $ 0.000707
+0.00%
$ 706,935 $ 157,042
11:11 AM $ 0.000707
+0.04%
$ 706,935 $ 157,042
11:10 AM $ 0.000706
-0.01%
$ 706,935 $ 156,799
11:09 AM $ 0.000706
+0.01%
$ 705,876 $ 156,862
11:08 AM $ 0.000706
+0.08%
$ 705,876 $ 156,691
11:07 AM $ 0.000705
+0.01%
$ 705,876 $ 156,691
11:06 AM $ 0.000705
+0.00%
$ 705,876 $ 156,692
11:05 AM $ 0.000705
+0.00%
$ 705,876 $ 156,791
11:04 AM $ 0.000705
+0.05%
$ 705,282 $ 156,830
11:03 AM $ 0.000705
+0.04%
$ 705,282 $ 156,070
11:02 AM $ 0.000705
+0.47%
$ 705,282 $ 156,070
11:01 AM $ 0.000702
+0.03%
$ 705,282 $ 156,259
11:00 AM $ 0.000702
+0.00%
$ 705,282 $ 156,704
10:59 AM $ 0.000702
+0.03%
$ 701,727 $ 156,704
10:58 AM $ 0.000701
+0.05%
$ 701,727 $ 156,799
10:57 AM $ 0.000701
+0.01%
$ 701,727 $ 156,698
10:56 AM $ 0.000701
-0.03%
$ 701,727 $ 157,174
10:55 AM $ 0.000701
+0.00%
$ 701,727 $ 157,109
10:54 AM $ 0.000702
+0.03%
$ 701,538 $ 157,109
10:53 AM $ 0.000701
+0.00%
$ 701,538 $ 157,475
10:52 AM $ 0.000701
-0.01%
$ 701,538 $ 157,460
10:51 AM $ 0.000701
+0.02%
$ 701,538 $ 157,612
10:50 AM $ 0.000701
+0.00%
$ 701,538 $ 157,612
10:49 AM $ 0.000701
+0.00%
$ 701,035 $ 157,656
10:48 AM $ 0.000701
+0.08%
$ 701,035 $ 157,674
10:46 AM $ 0.0007
+0.00%
$ 701,035 $ 158,139
10:45 AM $ 0.000701
+0.00%
$ 701,035 $ 158,398
10:44 AM $ 0.000701
+0.00%
$ 700,939 $ 158,411
10:43 AM $ 0.000701
-0.12%
$ 700,939 $ 158,710
10:42 AM $ 0.000702
+0.02%
$ 700,939 $ 158,687
10:41 AM $ 0.000702
+0.02%
$ 700,939 $ 158,687
10:40 AM $ 0.000701
-0.05%
$ 700,939 $ 158,868
10:39 AM $ 0.000702
+0.05%
$ 701,652 $ 158,975
10:38 AM $ 0.000701
+0.00%
$ 701,652 $ 159,154
10:37 AM $ 0.000701
+0.00%
$ 701,652 $ 159,154