BFC Historical Data

BFC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000662
-0.69%
$ 662,472 $ 172,675
Apr 4, 4 PM $ 0.000667
+1.44%
$ 667,075 $ 173,774
Apr 4, 3 PM $ 0.000657
+0.76%
$ 656,554 $ 170,558
Apr 4, 2 PM $ 0.000652
-0.07%
$ 651,581 $ 169,847
Apr 4, 1 PM $ 0.000652
-0.29%
$ 652,072 $ 169,621
Apr 4, 12 PM $ 0.000654
+0.62%
$ 653,923 $ 173,820
Apr 4, 11 AM $ 0.00065
-0.57%
$ 649,596 $ 173,036
Apr 4, 10 AM $ 0.000652
+1.43%
$ 652,077 $ 172,029
Apr 4, 9 AM $ 0.000643
-0.72%
$ 642,844 $ 170,550
Apr 4, 8 AM $ 0.000647
+0.88%
$ 647,491 $ 167,827
Apr 4, 7 AM $ 0.000641
+0.07%
$ 641,226 $ 165,949
Apr 4, 6 AM $ 0.000641
+2.61%
$ 640,781 $ 167,909
Apr 4, 5 AM $ 0.000624
-1.38%
$ 624,419 $ 165,337
Apr 4, 4 AM $ 0.000633
-0.77%
$ 633,136 $ 162,781
Apr 4, 3 AM $ 0.000638
+2.82%
$ 637,980 $ 166,019
Apr 4, 2 AM $ 0.00062
+1.10%
$ 620,467 $ 304,581
Apr 4, 1 AM $ 0.000614
+0.39%
$ 613,662 $ 302,592
Apr 4, 12 AM $ 0.000611
+0.59%
$ 611,197 $ 305,939
Apr 3, 11 PM $ 0.000608
+0.81%
$ 607,578 $ 307,768
Apr 3, 10 PM $ 0.000603
+0.36%
$ 602,701 $ 298,374
Apr 3, 9 PM $ 0.0006
+0.61%
$ 600,425 $ 298,376
Apr 3, 8 PM $ 0.000597
+0.12%
$ 596,925 $ 293,009
Apr 3, 7 PM $ 0.000597
+0.09%
$ 597,374 $ 293,413
Apr 3, 6 PM $ 0.000597
-0.61%
$ 596,849 $ 291,988
Apr 3, 5 PM $ 0.0006
-1.15%
$ 600,498 $ 291,901
Apr 3, 4 PM $ 0.000608
+0.10%
$ 608,326 $ 295,887
Apr 3, 3 PM $ 0.000608
-0.40%
$ 607,723 $ 297,847
Apr 3, 2 PM $ 0.00061
-0.94%
$ 610,166 $ 300,789
Apr 3, 11 AM $ 0.000573
-0.08%
$ 572,993 $ 148,338
Apr 3, 10 AM $ 0.000573
-5.37%
$ 573,405 $ 148,810
Apr 3, 9 AM $ 0.000606
-0.50%
$ 605,904 $ 155,024
Apr 3, 8 AM $ 0.000609
+0.69%
$ 608,988 $ 158,440
Apr 3, 7 AM $ 0.000605
+0.57%
$ 604,810 $ 157,165
Apr 3, 6 AM $ 0.000601
-3.32%
$ 601,353 $ 153,185
Apr 3, 5 AM $ 0.000622
-0.26%
$ 621,981 $ 154,538
Apr 3, 4 AM $ 0.000624
+0.59%
$ 623,602 $ 157,896
Apr 3, 3 AM $ 0.00062
+0.10%
$ 619,918 $ 159,840
Apr 3, 2 AM $ 0.000619
+0.33%
$ 619,293 $ 158,671
Apr 3, 1 AM $ 0.000617
-0.05%
$ 617,266 $ 162,797
Apr 3, 12 AM $ 0.000618
+0.69%
$ 617,577 $ 162,841
Apr 2, 11 PM $ 0.000613
-1.68%
$ 613,225 $ 156,790
Apr 2, 10 PM $ 0.000624
-1.50%
$ 623,661 $ 160,563
Apr 2, 9 PM $ 0.000633
+0.08%
$ 633,104 $ 169,510
Apr 2, 8 PM $ 0.000633
+0.40%
$ 632,599 $ 172,088
Apr 2, 7 PM $ 0.00063
+0.04%
$ 630,067 $ 171,532
Apr 2, 6 PM $ 0.00063
+0.68%
$ 629,785 $ 170,608
Apr 2, 5 PM $ 0.000626
-0.38%
$ 625,512 $ 168,003
Apr 2, 4 PM $ 0.000628
+0.84%
$ 627,822 $ 168,486
Apr 2, 3 PM $ 0.000623
+0.08%
$ 622,525 $ 164,301
Apr 2, 2 PM $ 0.000622
+0.68%
$ 622,024 $ 165,007