BFC Historical Data

BFC Page 25
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.000709
+0.01%
$ 709,383 $ 159,969
12:27 PM $ 0.000709
-0.05%
$ 709,383 $ 159,956
12:26 PM $ 0.000709
-0.02%
$ 709,383 $ 159,913
12:25 PM $ 0.00071
+0.02%
$ 709,383 $ 159,934
12:24 PM $ 0.00071
+0.00%
$ 709,549 $ 159,668
12:23 PM $ 0.000709
+0.05%
$ 709,549 $ 159,398
12:22 PM $ 0.000709
+0.01%
$ 709,549 $ 159,244
12:21 PM $ 0.000709
-0.01%
$ 709,549 $ 159,244
12:20 PM $ 0.000709
-0.01%
$ 709,549 $ 159,136
12:19 PM $ 0.000708
+0.03%
$ 708,137 $ 159,007
12:18 PM $ 0.000708
+0.01%
$ 708,137 $ 159,111
12:17 PM $ 0.000708
+0.02%
$ 708,137 $ 158,969
12:16 PM $ 0.000708
+0.01%
$ 708,137 $ 158,895
12:15 PM $ 0.000708
+0.01%
$ 708,137 $ 158,923
12:14 PM $ 0.000708
+0.00%
$ 707,578 $ 158,923
12:12 PM $ 0.000708
+0.03%
$ 707,578 $ 158,948
12:11 PM $ 0.000707
+0.01%
$ 707,578 $ 159,002
12:10 PM $ 0.000707
-0.01%
$ 707,578 $ 159,058
12:09 PM $ 0.000707
+0.01%
$ 707,171 $ 159,058
12:08 PM $ 0.000707
+0.05%
$ 707,171 $ 158,985
12:07 PM $ 0.000707
+0.00%
$ 707,171 $ 158,950
12:06 PM $ 0.000706
-0.01%
$ 707,171 $ 158,842
12:05 PM $ 0.000706
+0.05%
$ 707,171 $ 158,566
12:04 PM $ 0.000706
+0.00%
$ 706,086 $ 158,566
12:03 PM $ 0.000706
+0.03%
$ 706,086 $ 158,364
12:02 PM $ 0.000706
+0.00%
$ 706,086 $ 158,364
12:01 PM $ 0.000706
+0.01%
$ 706,086 $ 158,317
12:00 PM $ 0.000706
-0.07%
$ 706,086 $ 158,415
11:59 AM $ 0.000706
+0.01%
$ 706,248 $ 158,326
11:58 AM $ 0.000706
-0.01%
$ 706,248 $ 158,391
11:57 AM $ 0.000706
-0.01%
$ 706,248 $ 158,391
11:56 AM $ 0.000706
+0.00%
$ 706,248 $ 158,303
11:55 AM $ 0.000706
+0.01%
$ 706,248 $ 158,303
11:54 AM $ 0.000706
+0.03%
$ 706,443 $ 158,228
11:53 AM $ 0.000707
+0.01%
$ 706,443 $ 158,222
11:52 AM $ 0.000706
+0.03%
$ 706,443 $ 157,835
11:50 AM $ 0.000706
-0.06%
$ 706,443 $ 158,065
11:49 AM $ 0.000706
+0.10%
$ 706,096 $ 157,747
11:48 AM $ 0.000705
+0.00%
$ 706,096 $ 157,957
11:47 AM $ 0.000705
+0.01%
$ 706,096 $ 157,957
11:46 AM $ 0.000705
-0.02%
$ 706,096 $ 157,933
11:44 AM $ 0.000705
-0.01%
$ 705,350 $ 157,914
11:43 AM $ 0.000705
+0.00%
$ 705,350 $ 157,873
11:42 AM $ 0.000705
+0.01%
$ 705,350 $ 157,795
11:41 AM $ 0.000705
+0.00%
$ 705,350 $ 157,805
11:40 AM $ 0.000705
-0.01%
$ 705,350 $ 157,805
11:39 AM $ 0.000705
+0.03%
$ 705,196 $ 157,719
11:38 AM $ 0.000705
+0.07%
$ 705,196 $ 157,611
11:37 AM $ 0.000704
+0.01%
$ 705,196 $ 157,454
11:36 AM $ 0.000704
+0.01%
$ 705,196 $ 157,454