BFC Historical Data

BFC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000592
+0.59%
$ 592,043 $ 173,959
Mar 30, 1 AM $ 0.000589
-5.81%
$ 588,523 $ 164,018
Mar 30, 12 AM $ 0.000625
-3.33%
$ 624,917 $ 179,475
Mar 29, 11 PM $ 0.000646
+0.30%
$ 646,409 $ 188,394
Mar 29, 10 PM $ 0.000644
-1.61%
$ 644,444 $ 183,093
Mar 29, 9 PM $ 0.000655
+0.57%
$ 654,792 $ 185,876
Mar 29, 8 PM $ 0.000651
+0.17%
$ 651,013 $ 185,788
Mar 29, 7 PM $ 0.00065
-0.67%
$ 649,915 $ 186,654
Mar 29, 6 PM $ 0.000654
+0.99%
$ 654,283 $ 183,353
Mar 29, 5 PM $ 0.000648
-0.51%
$ 647,828 $ 178,552
Mar 29, 4 PM $ 0.000651
+0.33%
$ 651,271 $ 178,456
Mar 29, 3 PM $ 0.000649
-2.57%
$ 649,092 $ 180,925
Mar 29, 2 PM $ 0.000666
-0.63%
$ 666,220 $ 186,475
Mar 29, 1 PM $ 0.000671
-0.44%
$ 670,717 $ 178,814
Mar 29, 12 PM $ 0.000674
-1.62%
$ 673,648 $ 179,163
Mar 29, 11 AM $ 0.000685
-0.61%
$ 684,671 $ 187,642
Mar 29, 10 AM $ 0.000689
+1.25%
$ 688,902 $ 187,319
Mar 29, 9 AM $ 0.00068
+0.31%
$ 680,486 $ 184,391
Mar 29, 8 AM $ 0.000678
+0.98%
$ 678,484 $ 177,179
Mar 29, 7 AM $ 0.000672
+1.60%
$ 671,645 $ 176,896
Mar 29, 6 AM $ 0.000661
+1.38%
$ 661,045 $ 174,975
Mar 29, 5 AM $ 0.000652
+3.20%
$ 652,022 $ 175,513
Mar 29, 4 AM $ 0.000632
-8.89%
$ 631,830 $ 167,418
Mar 29, 3 AM $ 0.000693
-2.82%
$ 693,475 $ 191,248
Mar 29, 2 AM $ 0.000714
-5.79%
$ 713,602 $ 204,344
Mar 29, 1 AM $ 0.000757
-4.17%
$ 757,451 $ 213,821
Mar 29, 12 AM $ 0.00079
-0.22%
$ 790,276 $ 218,807
Mar 28, 11 PM $ 0.000792
+0.52%
$ 792,084 $ 220,990
Mar 28, 10 PM $ 0.000788
+0.83%
$ 787,983 $ 223,728
Mar 28, 9 PM $ 0.000781
+0.54%
$ 781,482 $ 223,583
Mar 28, 8 PM $ 0.000777
+0.65%
$ 777,220 $ 222,756
Mar 28, 7 PM $ 0.000772
+0.14%
$ 772,171 $ 222,749
Mar 28, 6 PM $ 0.000771
-1.25%
$ 771,253 $ 222,507
Mar 28, 5 PM $ 0.000781
+0.93%
$ 781,034 $ 224,038
Mar 28, 4 PM $ 0.000774
-1.84%
$ 773,813 $ 226,313
Mar 28, 3 PM $ 0.000788
+0.30%
$ 788,322 $ 228,584
Mar 28, 2 PM $ 0.000786
-1.48%
$ 785,969 $ 225,442
Mar 28, 1 PM $ 0.000798
-1.93%
$ 797,733 $ 227,156
Mar 28, 12 PM $ 0.000813
+1.49%
$ 813,479 $ 231,607
Mar 28, 11 AM $ 0.000802
-0.17%
$ 801,636 $ 225,750
Mar 28, 10 AM $ 0.000803
-0.90%
$ 802,914 $ 228,265
Mar 28, 9 AM $ 0.00081
-0.66%
$ 810,168 $ 230,600
Mar 28, 8 AM $ 0.000815
-0.64%
$ 815,488 $ 237,266
Mar 28, 7 AM $ 0.000821
+0.32%
$ 820,745 $ 245,800
Mar 28, 6 AM $ 0.000818
+0.67%
$ 818,045 $ 242,882
Mar 28, 5 AM $ 0.000812
-0.52%
$ 812,255 $ 240,279
Mar 28, 4 AM $ 0.000816
-2.81%
$ 816,338 $ 241,289
Mar 28, 3 AM $ 0.00084
+4.30%
$ 839,906 $ 242,540
Mar 28, 2 AM $ 0.000805
-0.51%
$ 805,319 $ 228,282
Mar 28, 1 AM $ 0.000809
-0.44%
$ 809,039 $ 234,310