BFC Historical Data

BFC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000618
-0.39%
$ 617,720 $ 161,839
Apr 2, 12 PM $ 0.00062
-1.38%
$ 620,106 $ 157,927
Apr 2, 11 AM $ 0.000629
+0.25%
$ 628,658 $ 165,571
Apr 2, 10 AM $ 0.000627
-1.83%
$ 627,062 $ 166,639
Apr 2, 9 AM $ 0.000639
-0.18%
$ 638,747 $ 167,269
Apr 2, 8 AM $ 0.00064
-0.90%
$ 639,680 $ 166,344
Apr 2, 7 AM $ 0.000645
+2.88%
$ 645,456 $ 167,698
Apr 2, 6 AM $ 0.000628
+0.77%
$ 627,648 $ 164,132
Apr 2, 5 AM $ 0.000623
+0.70%
$ 622,819 $ 164,651
Apr 2, 4 AM $ 0.000618
-6.27%
$ 618,448 $ 160,974
Apr 2, 3 AM $ 0.00066
-1.78%
$ 659,736 $ 161,898
Apr 2, 2 AM $ 0.000672
-1.05%
$ 671,692 $ 164,075
Apr 2, 1 AM $ 0.000679
-0.74%
$ 678,766 $ 162,172
Apr 2, 12 AM $ 0.000684
+0.07%
$ 683,722 $ 164,384
Apr 1, 11 PM $ 0.000683
-1.99%
$ 683,214 $ 172,346
Apr 1, 10 PM $ 0.000697
-1.56%
$ 696,975 $ 179,621
Apr 1, 9 PM $ 0.000708
-1.80%
$ 707,997 $ 180,036
Apr 1, 8 PM $ 0.000721
+0.00%
$ 720,943 $ 179,932
Apr 1, 7 PM $ 0.000721
-0.20%
$ 720,661 $ 178,619
Apr 1, 6 PM $ 0.000722
-0.46%
$ 722,111 $ 179,243
Apr 1, 5 PM $ 0.000726
+0.20%
$ 725,518 $ 180,071
Apr 1, 4 PM $ 0.000724
-0.27%
$ 724,065 $ 181,248
Apr 1, 3 PM $ 0.000726
+1.94%
$ 725,975 $ 182,119
Apr 1, 2 PM $ 0.000712
+6.13%
$ 711,937 $ 175,104
Apr 1, 1 PM $ 0.000671
-0.32%
$ 670,771 $ 168,504
Apr 1, 12 PM $ 0.000673
-3.51%
$ 672,915 $ 171,375
Apr 1, 11 AM $ 0.000697
-0.20%
$ 697,355 $ 173,536
Apr 1, 10 AM $ 0.000699
+0.02%
$ 698,782 $ 177,393
Apr 1, 9 AM $ 0.000699
-3.41%
$ 698,611 $ 179,509
Apr 1, 8 AM $ 0.000723
+0.02%
$ 723,256 $ 184,525
Apr 1, 7 AM $ 0.000723
-0.64%
$ 723,090 $ 188,289
Apr 1, 6 AM $ 0.000728
+0.36%
$ 727,555 $ 188,840
Apr 1, 5 AM $ 0.000725
-1.34%
$ 724,922 $ 190,709
Apr 1, 4 AM $ 0.000735
+0.23%
$ 734,753 $ 194,114
Apr 1, 3 AM $ 0.000733
+0.04%
$ 733,036 $ 200,753
Apr 1, 2 AM $ 0.000733
-2.75%
$ 732,793 $ 204,813
Apr 1, 1 AM $ 0.000754
-4.52%
$ 753,505 $ 214,812
Apr 1, 12 AM $ 0.000789
-0.41%
$ 789,173 $ 224,375
Mar 31, 11 PM $ 0.000792
+0.66%
$ 792,431 $ 221,662
Mar 31, 10 PM $ 0.000787
+11.71%
$ 787,240 $ 212,706
Mar 31, 9 PM $ 0.000704
-0.34%
$ 704,148 $ 185,406
Mar 31, 8 PM $ 0.000706
+0.38%
$ 705,877 $ 187,589
Mar 31, 7 PM $ 0.000703
-0.14%
$ 703,285 $ 187,382
Mar 31, 6 PM $ 0.000704
+0.60%
$ 704,182 $ 187,254
Mar 31, 5 PM $ 0.0007
+1.29%
$ 699,990 $ 187,740
Mar 31, 4 PM $ 0.000691
+4.15%
$ 691,017 $ 181,292
Mar 31, 3 PM $ 0.000664
-0.09%
$ 663,553 $ 174,751
Mar 31, 2 PM $ 0.000664
-1.14%
$ 664,035 $ 178,142
Mar 31, 1 PM $ 0.000672
+3.53%
$ 671,730 $ 179,087
Mar 31, 12 PM $ 0.000649
+1.55%
$ 648,803 $ 172,484