BFC Historical Data

BFC Page 26
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000713
+0.03%
$ 712,643 $ 160,986
1:01 PM $ 0.000712
-0.04%
$ 712,643 $ 161,044
1:00 PM $ 0.000713
-0.07%
$ 712,643 $ 161,077
12:59 PM $ 0.000713
+0.01%
$ 713,087 $ 160,676
12:58 PM $ 0.000713
+0.04%
$ 713,087 $ 160,676
12:57 PM $ 0.000713
+0.00%
$ 713,087 $ 160,595
12:56 PM $ 0.000713
+0.04%
$ 713,087 $ 160,284
12:55 PM $ 0.000712
+0.00%
$ 713,087 $ 160,239
12:54 PM $ 0.000712
+0.00%
$ 712,381 $ 160,279
12:53 PM $ 0.000713
-0.01%
$ 712,381 $ 160,373
12:52 PM $ 0.000713
-0.01%
$ 712,381 $ 160,373
12:51 PM $ 0.000713
+0.02%
$ 712,381 $ 160,306
12:50 PM $ 0.000713
+0.01%
$ 712,381 $ 160,291
12:49 PM $ 0.000712
+0.02%
$ 712,407 $ 160,257
12:48 PM $ 0.000712
+0.00%
$ 712,407 $ 160,165
12:47 PM $ 0.000712
+0.03%
$ 712,407 $ 160,062
12:46 PM $ 0.000712
+0.02%
$ 712,407 $ 160,062
12:45 PM $ 0.000712
+0.03%
$ 712,407 $ 160,020
12:44 PM $ 0.000712
+0.00%
$ 711,579 $ 160,022
12:43 PM $ 0.000712
+0.00%
$ 711,579 $ 160,060
12:41 PM $ 0.000712
+0.04%
$ 711,579 $ 160,148
12:40 PM $ 0.000711
+0.00%
$ 711,579 $ 160,098
12:39 PM $ 0.000711
+0.00%
$ 711,335 $ 160,098
12:38 PM $ 0.000711
+0.01%
$ 711,335 $ 160,186
12:37 PM $ 0.000711
+0.02%
$ 711,335 $ 160,257
12:36 PM $ 0.000711
+0.06%
$ 711,335 $ 160,250
12:35 PM $ 0.00071
+0.01%
$ 711,335 $ 160,234
12:34 PM $ 0.00071
+0.00%
$ 710,158 $ 160,234
12:33 PM $ 0.00071
+0.02%
$ 710,158 $ 160,146
12:32 PM $ 0.00071
+0.05%
$ 710,158 $ 160,073
12:31 PM $ 0.000709
+0.00%
$ 710,158 $ 160,030
12:30 PM $ 0.00071
+0.01%
$ 710,158 $ 160,015
12:29 PM $ 0.000709
+0.01%
$ 709,383 $ 159,969
12:28 PM $ 0.000709
+0.01%
$ 709,383 $ 159,969
12:27 PM $ 0.000709
-0.05%
$ 709,383 $ 159,956
12:26 PM $ 0.000709
-0.02%
$ 709,383 $ 159,913
12:25 PM $ 0.00071
+0.02%
$ 709,383 $ 159,934
12:24 PM $ 0.00071
+0.00%
$ 709,549 $ 159,668
12:23 PM $ 0.000709
+0.05%
$ 709,549 $ 159,398
12:22 PM $ 0.000709
+0.01%
$ 709,549 $ 159,244
12:21 PM $ 0.000709
-0.01%
$ 709,549 $ 159,244
12:20 PM $ 0.000709
-0.01%
$ 709,549 $ 159,136
12:19 PM $ 0.000708
+0.03%
$ 708,137 $ 159,007
12:18 PM $ 0.000708
+0.01%
$ 708,137 $ 159,111
12:17 PM $ 0.000708
+0.02%
$ 708,137 $ 158,969
12:16 PM $ 0.000708
+0.01%
$ 708,137 $ 158,895
12:15 PM $ 0.000708
+0.01%
$ 708,137 $ 158,923
12:14 PM $ 0.000708
+0.00%
$ 707,578 $ 158,923
12:12 PM $ 0.000708
+0.03%
$ 707,578 $ 158,948
12:11 PM $ 0.000707
+0.01%
$ 707,578 $ 159,002