BFC Historical Data

BFC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000635
+0.99%
$ 635,319 $ 168,454
Mar 31, 9 AM $ 0.000629
-4.60%
$ 629,015 $ 165,722
Mar 31, 8 AM $ 0.000659
-0.45%
$ 659,331 $ 174,516
Mar 31, 7 AM $ 0.000662
-0.73%
$ 662,274 $ 170,322
Mar 31, 6 AM $ 0.000667
+4.12%
$ 667,062 $ 174,815
Mar 31, 5 AM $ 0.000641
+3.76%
$ 640,657 $ 167,122
Mar 31, 4 AM $ 0.000617
+1.98%
$ 617,339 $ 160,864
Mar 31, 3 AM $ 0.000605
+0.53%
$ 605,328 $ 156,912
Mar 31, 2 AM $ 0.000602
-0.48%
$ 602,154 $ 155,292
Mar 31, 1 AM $ 0.000605
+1.67%
$ 605,033 $ 163,553
Mar 31, 12 AM $ 0.000595
+0.69%
$ 595,070 $ 158,373
Mar 30, 11 PM $ 0.000591
+0.47%
$ 590,992 $ 149,199
Mar 30, 10 PM $ 0.000588
-0.68%
$ 588,265 $ 153,369
Mar 30, 9 PM $ 0.000592
+0.85%
$ 592,294 $ 154,614
Mar 30, 8 PM $ 0.000587
+0.21%
$ 587,300 $ 152,408
Mar 30, 7 PM $ 0.000585
-0.24%
$ 585,478 $ 151,226
Mar 30, 6 PM $ 0.000587
+0.02%
$ 587,342 $ 157,087
Mar 30, 5 PM $ 0.000587
-1.07%
$ 587,205 $ 158,852
Mar 30, 4 PM $ 0.000594
-3.05%
$ 593,549 $ 164,664
Mar 30, 3 PM $ 0.000612
+0.67%
$ 612,231 $ 168,932
Mar 30, 2 PM $ 0.000608
-0.76%
$ 608,128 $ 168,294
Mar 30, 1 PM $ 0.000613
-0.77%
$ 612,849 $ 178,030
Mar 30, 12 PM $ 0.000618
-0.41%
$ 617,601 $ 178,808
Mar 30, 11 AM $ 0.00062
+0.49%
$ 620,203 $ 176,224
Mar 30, 10 AM $ 0.000617
-0.20%
$ 617,065 $ 174,515
Mar 30, 9 AM $ 0.000618
-1.10%
$ 618,299 $ 178,050
Mar 30, 8 AM $ 0.000625
+0.75%
$ 625,275 $ 185,459
Mar 30, 7 AM $ 0.000621
+0.64%
$ 620,561 $ 182,320
Mar 30, 6 AM $ 0.000617
+4.36%
$ 616,597 $ 182,241
Mar 30, 5 AM $ 0.000591
+2.09%
$ 590,833 $ 171,514
Mar 30, 4 AM $ 0.000579
-0.91%
$ 578,729 $ 173,374
Mar 30, 3 AM $ 0.000584
-1.36%
$ 584,027 $ 172,971
Mar 30, 2 AM $ 0.000592
+0.59%
$ 592,043 $ 173,959
Mar 30, 1 AM $ 0.000589
-5.81%
$ 588,523 $ 164,018
Mar 30, 12 AM $ 0.000625
-3.33%
$ 624,917 $ 179,475
Mar 29, 11 PM $ 0.000646
+0.30%
$ 646,409 $ 188,394
Mar 29, 10 PM $ 0.000644
-1.61%
$ 644,444 $ 183,093
Mar 29, 9 PM $ 0.000655
+0.57%
$ 654,792 $ 185,876
Mar 29, 8 PM $ 0.000651
+0.17%
$ 651,013 $ 185,788
Mar 29, 7 PM $ 0.00065
-0.67%
$ 649,915 $ 186,654
Mar 29, 6 PM $ 0.000654
+0.99%
$ 654,283 $ 183,353
Mar 29, 5 PM $ 0.000648
-0.51%
$ 647,828 $ 178,552
Mar 29, 4 PM $ 0.000651
+0.33%
$ 651,271 $ 178,456
Mar 29, 3 PM $ 0.000649
-2.57%
$ 649,092 $ 180,925
Mar 29, 2 PM $ 0.000666
-0.63%
$ 666,220 $ 186,475
Mar 29, 1 PM $ 0.000671
-0.44%
$ 670,717 $ 178,814
Mar 29, 12 PM $ 0.000674
-1.62%
$ 673,648 $ 179,163
Mar 29, 11 AM $ 0.000685
-0.61%
$ 684,671 $ 187,642
Mar 29, 10 AM $ 0.000689
+1.25%
$ 688,902 $ 187,319
Mar 29, 9 AM $ 0.00068
+0.31%
$ 680,486 $ 184,391