BFC Historical Data

BFC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000878
-0.11%
$ 877,629 $ 318,436
Mar 25, 9 PM $ 0.000879
-0.19%
$ 878,569 $ 319,637
Mar 25, 8 PM $ 0.000881
-1.91%
$ 880,907 $ 321,692
Mar 25, 7 PM $ 0.000898
+0.47%
$ 898,108 $ 327,262
Mar 25, 6 PM $ 0.000894
+0.97%
$ 893,990 $ 326,043
Mar 25, 5 PM $ 0.000885
+0.22%
$ 885,368 $ 320,316
Mar 25, 4 PM $ 0.000883
+0.12%
$ 883,498 $ 318,071
Mar 25, 3 PM $ 0.000882
-1.54%
$ 881,606 $ 319,229
Mar 25, 2 PM $ 0.000895
-7.74%
$ 895,481 $ 323,839
Mar 25, 1 PM $ 0.000971
+9.39%
$ 971,277 $ 358,642
Mar 25, 12 PM $ 0.000888
-0.24%
$ 888,097 $ 323,906
Mar 25, 11 AM $ 0.00089
-0.65%
$ 889,968 $ 324,468
Mar 25, 10 AM $ 0.000896
-0.11%
$ 895,754 $ 325,240
Mar 25, 9 AM $ 0.000897
-2.70%
$ 896,798 $ 325,947
Mar 25, 8 AM $ 0.000922
+3.01%
$ 921,687 $ 332,452
Mar 25, 7 AM $ 0.000895
-1.48%
$ 894,719 $ 323,738
Mar 25, 6 AM $ 0.000908
+0.44%
$ 907,752 $ 332,119
Mar 25, 5 AM $ 0.000904
+0.56%
$ 903,727 $ 334,120
Mar 25, 4 AM $ 0.000899
+0.04%
$ 898,705 $ 330,684
Mar 25, 3 AM $ 0.000898
-1.99%
$ 898,297 $ 326,993
Mar 25, 2 AM $ 0.000916
-1.04%
$ 916,479 $ 335,770
Mar 25, 1 AM $ 0.000926
+1.41%
$ 926,084 $ 339,062
Mar 25, 12 AM $ 0.000913
-0.08%
$ 913,142 $ 338,268
Mar 24, 11 PM $ 0.000914
+2.23%
$ 913,787 $ 344,669
Mar 24, 10 PM $ 0.000894
-0.23%
$ 893,733 $ 329,346
Mar 24, 9 PM $ 0.000896
-0.42%
$ 895,610 $ 333,209
Mar 24, 8 PM $ 0.000899
+0.98%
$ 899,211 $ 335,983
Mar 24, 7 PM $ 0.00089
+0.13%
$ 890,476 $ 337,908
Mar 24, 6 PM $ 0.000889
+0.90%
$ 889,349 $ 342,093
Mar 24, 5 PM $ 0.000881
-1.71%
$ 881,357 $ 342,474
Mar 24, 4 PM $ 0.000897
+0.19%
$ 896,616 $ 347,248
Mar 24, 3 PM $ 0.000895
+1.07%
$ 894,930 $ 351,871
Mar 24, 2 PM $ 0.000887
+0.31%
$ 886,608 $ 344,758
Mar 24, 1 PM $ 0.000884
-1.98%
$ 883,763 $ 340,567
Mar 24, 12 PM $ 0.000902
-0.68%
$ 901,527 $ 348,988
Mar 24, 11 AM $ 0.000908
-0.20%
$ 907,671 $ 353,259
Mar 24, 10 AM $ 0.000909
+0.66%
$ 909,043 $ 358,855
Mar 24, 9 AM $ 0.000903
-0.36%
$ 903,042 $ 357,340
Mar 24, 8 AM $ 0.000906
-2.05%
$ 906,343 $ 360,520
Mar 24, 7 AM $ 0.000925
+0.83%
$ 925,342 $ 367,791
Mar 24, 6 AM $ 0.000918
+0.52%
$ 917,682 $ 362,144
Mar 24, 5 AM $ 0.000913
-0.67%
$ 912,885 $ 363,777
Mar 24, 4 AM $ 0.000919
-2.69%
$ 918,682 $ 371,661
Mar 24, 3 AM $ 0.000944
+1.50%
$ 944,014 $ 385,333
Mar 24, 2 AM $ 0.00093
+0.21%
$ 930,008 $ 383,264
Mar 24, 1 AM $ 0.000928
+0.64%
$ 927,963 $ 393,030
Mar 24, 12 AM $ 0.000922
-0.57%
$ 921,974 $ 394,213
Mar 23, 11 PM $ 0.000927
+0.31%
$ 927,212 $ 383,673
Mar 23, 10 PM $ 0.000924
-0.03%
$ 924,307 $ 388,940
Mar 23, 9 PM $ 0.000925
+0.81%
$ 924,516 $ 387,807