BFC Historical Data

BFC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000678
+0.98%
$ 678,484 $ 177,179
Mar 29, 7 AM $ 0.000672
+1.60%
$ 671,645 $ 176,896
Mar 29, 6 AM $ 0.000661
+1.38%
$ 661,045 $ 174,975
Mar 29, 5 AM $ 0.000652
+3.20%
$ 652,022 $ 175,513
Mar 29, 4 AM $ 0.000632
-8.89%
$ 631,830 $ 167,418
Mar 29, 3 AM $ 0.000693
-2.82%
$ 693,475 $ 191,248
Mar 29, 2 AM $ 0.000714
-5.79%
$ 713,602 $ 204,344
Mar 29, 1 AM $ 0.000757
-4.17%
$ 757,451 $ 213,821
Mar 29, 12 AM $ 0.00079
-0.22%
$ 790,276 $ 218,807
Mar 28, 11 PM $ 0.000792
+0.52%
$ 792,084 $ 220,990
Mar 28, 10 PM $ 0.000788
+0.83%
$ 787,983 $ 223,728
Mar 28, 9 PM $ 0.000781
+0.54%
$ 781,482 $ 223,583
Mar 28, 8 PM $ 0.000777
+0.65%
$ 777,220 $ 222,756
Mar 28, 7 PM $ 0.000772
+0.14%
$ 772,171 $ 222,749
Mar 28, 6 PM $ 0.000771
-1.25%
$ 771,253 $ 222,507
Mar 28, 5 PM $ 0.000781
+0.93%
$ 781,034 $ 224,038
Mar 28, 4 PM $ 0.000774
-1.84%
$ 773,813 $ 226,313
Mar 28, 3 PM $ 0.000788
+0.30%
$ 788,322 $ 228,584
Mar 28, 2 PM $ 0.000786
-1.48%
$ 785,969 $ 225,442
Mar 28, 1 PM $ 0.000798
-1.93%
$ 797,733 $ 227,156
Mar 28, 12 PM $ 0.000813
+1.49%
$ 813,479 $ 231,607
Mar 28, 11 AM $ 0.000802
-0.17%
$ 801,636 $ 225,750
Mar 28, 10 AM $ 0.000803
-0.90%
$ 802,914 $ 228,265
Mar 28, 9 AM $ 0.00081
-0.66%
$ 810,168 $ 230,600
Mar 28, 8 AM $ 0.000815
-0.64%
$ 815,488 $ 237,266
Mar 28, 7 AM $ 0.000821
+0.32%
$ 820,745 $ 245,800
Mar 28, 6 AM $ 0.000818
+0.67%
$ 818,045 $ 242,882
Mar 28, 5 AM $ 0.000812
-0.52%
$ 812,255 $ 240,279
Mar 28, 4 AM $ 0.000816
-2.81%
$ 816,338 $ 241,289
Mar 28, 3 AM $ 0.00084
+4.30%
$ 839,906 $ 242,540
Mar 28, 2 AM $ 0.000805
-0.51%
$ 805,319 $ 228,282
Mar 28, 1 AM $ 0.000809
-0.44%
$ 809,039 $ 234,310
Mar 28, 12 AM $ 0.000813
+1.06%
$ 812,569 $ 255,197
Mar 27, 11 PM $ 0.000804
+0.01%
$ 804,229 $ 256,114
Mar 27, 10 PM $ 0.000804
-1.30%
$ 804,047 $ 255,582
Mar 27, 9 PM $ 0.000815
+0.57%
$ 814,584 $ 256,833
Mar 27, 8 PM $ 0.00081
-0.34%
$ 809,703 $ 253,811
Mar 27, 7 PM $ 0.000812
+0.31%
$ 812,103 $ 252,506
Mar 27, 6 PM $ 0.00081
+0.48%
$ 809,574 $ 254,218
Mar 27, 5 PM $ 0.000806
-0.40%
$ 805,630 $ 254,691
Mar 27, 4 PM $ 0.000809
+0.12%
$ 808,737 $ 251,430
Mar 27, 3 PM $ 0.000808
+0.31%
$ 807,609 $ 247,189
Mar 27, 2 PM $ 0.000805
+0.10%
$ 805,119 $ 250,545
Mar 27, 1 PM $ 0.000804
+1.16%
$ 804,244 $ 252,081
Mar 27, 12 PM $ 0.000795
+1.13%
$ 794,875 $ 251,695
Mar 27, 11 AM $ 0.000786
-1.68%
$ 785,979 $ 252,176
Mar 27, 10 AM $ 0.000799
-1.25%
$ 799,108 $ 261,167
Mar 27, 9 AM $ 0.000809
-0.84%
$ 809,062 $ 272,523
Mar 27, 8 AM $ 0.000816
-3.49%
$ 815,931 $ 270,749
Mar 27, 7 AM $ 0.000845
-0.83%
$ 845,377 $ 560,117