BFC Historical Data

BFC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000852
-0.64%
$ 852,426 $ 568,682
Mar 27, 5 AM $ 0.000858
+1.31%
$ 857,886 $ 571,723
Mar 27, 4 AM $ 0.000847
-2.06%
$ 846,806 $ 567,079
Mar 27, 3 AM $ 0.000865
-1.18%
$ 864,585 $ 577,442
Mar 27, 2 AM $ 0.000875
-0.93%
$ 874,542 $ 584,544
Mar 27, 1 AM $ 0.000883
+8.10%
$ 882,744 $ 593,483
Mar 27, 12 AM $ 0.000817
+0.81%
$ 816,571 $ 546,449
Mar 26, 11 PM $ 0.00081
-0.30%
$ 810,107 $ 543,418
Mar 26, 10 PM $ 0.000812
-0.50%
$ 812,479 $ 545,552
Mar 26, 9 PM $ 0.000816
-0.89%
$ 816,476 $ 551,137
Mar 26, 8 PM $ 0.000824
+0.82%
$ 823,749 $ 558,625
Mar 26, 7 PM $ 0.000817
+0.51%
$ 817,044 $ 553,537
Mar 26, 6 PM $ 0.000813
+0.22%
$ 812,858 $ 547,622
Mar 26, 5 PM $ 0.000811
-0.47%
$ 810,921 $ 548,836
Mar 26, 4 PM $ 0.000815
-0.03%
$ 814,752 $ 559,094
Mar 26, 3 PM $ 0.000815
+0.33%
$ 814,963 $ 558,845
Mar 26, 2 PM $ 0.000812
-0.56%
$ 812,252 $ 553,548
Mar 26, 1 PM $ 0.000817
-0.22%
$ 816,684 $ 559,404
Mar 26, 12 PM $ 0.000818
-1.44%
$ 818,459 $ 560,728
Mar 26, 11 AM $ 0.00083
+2.70%
$ 830,358 $ 570,371
Mar 26, 10 AM $ 0.000809
-5.97%
$ 808,530 $ 551,563
Mar 26, 9 AM $ 0.00086
-0.68%
$ 859,773 $ 578,424
Mar 26, 8 AM $ 0.000866
-1.16%
$ 865,617 $ 300,923
Mar 26, 7 AM $ 0.000876
-1.21%
$ 875,798 $ 304,954
Mar 26, 6 AM $ 0.000887
+2.88%
$ 886,511 $ 307,989
Mar 26, 5 AM $ 0.000862
-0.82%
$ 861,674 $ 299,839
Mar 26, 4 AM $ 0.000869
+0.51%
$ 868,799 $ 302,596
Mar 26, 3 AM $ 0.000864
+1.02%
$ 864,278 $ 307,696
Mar 26, 2 AM $ 0.000856
+1.93%
$ 855,553 $ 306,829
Mar 26, 1 AM $ 0.000839
-0.81%
$ 839,351 $ 295,790
Mar 26, 12 AM $ 0.000846
-2.89%
$ 846,106 $ 289,464
Mar 25, 11 PM $ 0.000871
-0.74%
$ 871,292 $ 308,949
Mar 25, 10 PM $ 0.000878
-0.11%
$ 877,629 $ 318,436
Mar 25, 9 PM $ 0.000879
-0.19%
$ 878,569 $ 319,637
Mar 25, 8 PM $ 0.000881
-1.91%
$ 880,907 $ 321,692
Mar 25, 7 PM $ 0.000898
+0.47%
$ 898,108 $ 327,262
Mar 25, 6 PM $ 0.000894
+0.97%
$ 893,990 $ 326,043
Mar 25, 5 PM $ 0.000885
+0.22%
$ 885,368 $ 320,316
Mar 25, 4 PM $ 0.000883
+0.12%
$ 883,498 $ 318,071
Mar 25, 3 PM $ 0.000882
-1.54%
$ 881,606 $ 319,229
Mar 25, 2 PM $ 0.000895
-7.74%
$ 895,481 $ 323,839
Mar 25, 1 PM $ 0.000971
+9.39%
$ 971,277 $ 358,642
Mar 25, 12 PM $ 0.000888
-0.24%
$ 888,097 $ 323,906
Mar 25, 11 AM $ 0.00089
-0.65%
$ 889,968 $ 324,468
Mar 25, 10 AM $ 0.000896
-0.11%
$ 895,754 $ 325,240
Mar 25, 9 AM $ 0.000897
-2.70%
$ 896,798 $ 325,947
Mar 25, 8 AM $ 0.000922
+3.01%
$ 921,687 $ 332,452
Mar 25, 7 AM $ 0.000895
-1.48%
$ 894,719 $ 323,738
Mar 25, 6 AM $ 0.000908
+0.44%
$ 907,752 $ 332,119
Mar 25, 5 AM $ 0.000904
+0.56%
$ 903,727 $ 334,120