BFC Historical Data

BFC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000917
-0.68%
$ 917,030 $ 381,633
Mar 23, 7 PM $ 0.000923
+0.87%
$ 923,288 $ 382,661
Mar 23, 6 PM $ 0.000915
+0.90%
$ 915,265 $ 377,618
Mar 23, 5 PM $ 0.000907
+0.61%
$ 907,066 $ 371,050
Mar 23, 4 PM $ 0.000902
+1.68%
$ 901,614 $ 368,246
Mar 23, 3 PM $ 0.000887
-4.36%
$ 886,806 $ 362,214
Mar 23, 2 PM $ 0.000927
+0.39%
$ 927,300 $ 382,497
Mar 23, 1 PM $ 0.000924
-1.92%
$ 923,529 $ 387,915
Mar 23, 12 PM $ 0.000942
+0.83%
$ 941,619 $ 389,344
Mar 23, 11 AM $ 0.000933
+1.35%
$ 933,068 $ 391,458
Mar 23, 10 AM $ 0.000921
+0.21%
$ 920,635 $ 388,199
Mar 23, 9 AM $ 0.000919
-0.94%
$ 918,564 $ 388,736
Mar 23, 8 AM $ 0.000927
-3.89%
$ 927,186 $ 393,260
Mar 23, 7 AM $ 0.000965
+0.36%
$ 964,603 $ 409,290
Mar 23, 6 AM $ 0.000961
+0.24%
$ 961,148 $ 415,102
Mar 23, 5 AM $ 0.000959
+1.56%
$ 958,821 $ 416,989
Mar 23, 4 AM $ 0.000944
-0.27%
$ 944,013 $ 406,403
Mar 23, 3 AM $ 0.000947
-0.38%
$ 946,551 $ 398,051
Mar 23, 2 AM $ 0.00095
+5.55%
$ 950,076 $ 399,777
Mar 23, 1 AM $ 0.0009
-0.39%
$ 900,097 $ 381,790
Mar 23, 12 AM $ 0.000904
-0.55%
$ 903,563 $ 377,872
Mar 22, 11 PM $ 0.000909
+0.24%
$ 908,502 $ 380,735
Mar 22, 10 PM $ 0.000906
+0.48%
$ 906,316 $ 379,832
Mar 22, 9 PM $ 0.000902
+0.00%
$ 901,935 $ 374,536
Mar 22, 8 PM $ 0.000902
-0.72%
$ 901,940 $ 380,301
Mar 22, 7 PM $ 0.000908
+1.20%
$ 908,455 $ 388,733
Mar 22, 6 PM $ 0.000898
+0.30%
$ 897,714 $ 380,102
Mar 22, 5 PM $ 0.000895
-0.19%
$ 894,936 $ 378,789
Mar 22, 4 PM $ 0.000897
-2.83%
$ 896,521 $ 383,284
Mar 22, 3 PM $ 0.000923
+1.65%
$ 922,550 $ 395,240
Mar 22, 2 PM $ 0.000908
+1.22%
$ 907,590 $ 384,632
Mar 22, 1 PM $ 0.000897
-1.54%
$ 896,561 $ 379,794
Mar 22, 12 PM $ 0.000911
+1.83%
$ 910,548 $ 383,920
Mar 22, 11 AM $ 0.000894
-2.61%
$ 894,166 $ 375,504
Mar 22, 10 AM $ 0.000918
+0.70%
$ 918,074 $ 383,810
Mar 22, 9 AM $ 0.000911
+0.48%
$ 911,221 $ 380,008
Mar 22, 8 AM $ 0.000907
-0.08%
$ 906,815 $ 387,528
Mar 22, 7 AM $ 0.000908
+2.06%
$ 907,701 $ 394,227
Mar 22, 6 AM $ 0.000889
-1.90%
$ 889,474 $ 387,146
Mar 22, 5 AM $ 0.000907
-0.03%
$ 906,672 $ 400,396
Mar 22, 4 AM $ 0.000907
-3.92%
$ 906,853 $ 411,304
Mar 22, 3 AM $ 0.000944
+1.43%
$ 943,824 $ 436,379
Mar 22, 2 AM $ 0.00093
+1.70%
$ 930,452 $ 433,290
Mar 22, 1 AM $ 0.000914
+3.08%
$ 914,442 $ 423,342
Mar 22, 12 AM $ 0.000887
-6.60%
$ 887,077 $ 402,958
Mar 21, 11 PM $ 0.00095
-0.13%
$ 949,851 $ 424,856
Mar 21, 10 PM $ 0.000951
-0.28%
$ 950,857 $ 421,729
Mar 21, 9 PM $ 0.000954
-0.17%
$ 953,507 $ 427,510
Mar 21, 8 PM $ 0.000954
+0.54%
$ 954,478 $ 422,543
Mar 21, 7 PM $ 0.000949
-2.14%
$ 949,282 $ 425,443