BFC Historical Data

BFC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000899
+0.04%
$ 898,705 $ 330,684
Mar 25, 3 AM $ 0.000898
-1.99%
$ 898,297 $ 326,993
Mar 25, 2 AM $ 0.000916
-1.04%
$ 916,479 $ 335,770
Mar 25, 1 AM $ 0.000926
+1.41%
$ 926,084 $ 339,062
Mar 25, 12 AM $ 0.000913
-0.08%
$ 913,142 $ 338,268
Mar 24, 11 PM $ 0.000914
+2.23%
$ 913,787 $ 344,669
Mar 24, 10 PM $ 0.000894
-0.23%
$ 893,733 $ 329,346
Mar 24, 9 PM $ 0.000896
-0.42%
$ 895,610 $ 333,209
Mar 24, 8 PM $ 0.000899
+0.98%
$ 899,211 $ 335,983
Mar 24, 7 PM $ 0.00089
+0.13%
$ 890,476 $ 337,908
Mar 24, 6 PM $ 0.000889
+0.90%
$ 889,349 $ 342,093
Mar 24, 5 PM $ 0.000881
-1.71%
$ 881,357 $ 342,474
Mar 24, 4 PM $ 0.000897
+0.19%
$ 896,616 $ 347,248
Mar 24, 3 PM $ 0.000895
+1.07%
$ 894,930 $ 351,871
Mar 24, 2 PM $ 0.000887
+0.31%
$ 886,608 $ 344,758
Mar 24, 1 PM $ 0.000884
-1.98%
$ 883,763 $ 340,567
Mar 24, 12 PM $ 0.000902
-0.68%
$ 901,527 $ 348,988
Mar 24, 11 AM $ 0.000908
-0.20%
$ 907,671 $ 353,259
Mar 24, 10 AM $ 0.000909
+0.66%
$ 909,043 $ 358,855
Mar 24, 9 AM $ 0.000903
-0.36%
$ 903,042 $ 357,340
Mar 24, 8 AM $ 0.000906
-2.05%
$ 906,343 $ 360,520
Mar 24, 7 AM $ 0.000925
+0.83%
$ 925,342 $ 367,791
Mar 24, 6 AM $ 0.000918
+0.52%
$ 917,682 $ 362,144
Mar 24, 5 AM $ 0.000913
-0.67%
$ 912,885 $ 363,777
Mar 24, 4 AM $ 0.000919
-2.69%
$ 918,682 $ 371,661
Mar 24, 3 AM $ 0.000944
+1.50%
$ 944,014 $ 385,333
Mar 24, 2 AM $ 0.00093
+0.21%
$ 930,008 $ 383,264
Mar 24, 1 AM $ 0.000928
+0.64%
$ 927,963 $ 393,030
Mar 24, 12 AM $ 0.000922
-0.57%
$ 921,974 $ 394,213
Mar 23, 11 PM $ 0.000927
+0.31%
$ 927,212 $ 383,673
Mar 23, 10 PM $ 0.000924
-0.03%
$ 924,307 $ 388,940
Mar 23, 9 PM $ 0.000925
+0.81%
$ 924,516 $ 387,807
Mar 23, 8 PM $ 0.000917
-0.68%
$ 917,030 $ 381,633
Mar 23, 7 PM $ 0.000923
+0.87%
$ 923,288 $ 382,661
Mar 23, 6 PM $ 0.000915
+0.90%
$ 915,265 $ 377,618
Mar 23, 5 PM $ 0.000907
+0.61%
$ 907,066 $ 371,050
Mar 23, 4 PM $ 0.000902
+1.68%
$ 901,614 $ 368,246
Mar 23, 3 PM $ 0.000887
-4.36%
$ 886,806 $ 362,214
Mar 23, 2 PM $ 0.000927
+0.39%
$ 927,300 $ 382,497
Mar 23, 1 PM $ 0.000924
-1.92%
$ 923,529 $ 387,915
Mar 23, 12 PM $ 0.000942
+0.83%
$ 941,619 $ 389,344
Mar 23, 11 AM $ 0.000933
+1.35%
$ 933,068 $ 391,458
Mar 23, 10 AM $ 0.000921
+0.21%
$ 920,635 $ 388,199
Mar 23, 9 AM $ 0.000919
-0.94%
$ 918,564 $ 388,736
Mar 23, 8 AM $ 0.000927
-3.89%
$ 927,186 $ 393,260
Mar 23, 7 AM $ 0.000965
+0.36%
$ 964,603 $ 409,290
Mar 23, 6 AM $ 0.000961
+0.24%
$ 961,148 $ 415,102
Mar 23, 5 AM $ 0.000959
+1.56%
$ 958,821 $ 416,989
Mar 23, 4 AM $ 0.000944
-0.27%
$ 944,013 $ 406,403
Mar 23, 3 AM $ 0.000947
-0.38%
$ 946,551 $ 398,051