BFC Historical Data

BFC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000949
-2.14%
$ 949,282 $ 425,443
Mar 21, 6 PM $ 0.00097
+0.48%
$ 969,809 $ 429,881
Mar 21, 5 PM $ 0.000965
-0.12%
$ 965,195 $ 422,902
Mar 21, 4 PM $ 0.000966
+0.39%
$ 966,259 $ 413,521
Mar 21, 3 PM $ 0.000963
+0.48%
$ 962,505 $ 411,800
Mar 21, 2 PM $ 0.000958
+0.50%
$ 957,961 $ 407,517
Mar 21, 1 PM $ 0.000935
+0.30%
$ 935,126 $ 397,761
Mar 21, 12 PM $ 0.000932
-0.97%
$ 932,264 $ 397,454
Mar 21, 11 AM $ 0.000941
-0.71%
$ 941,354 $ 411,328
Mar 21, 10 AM $ 0.000948
+0.32%
$ 948,032 $ 409,762
Mar 21, 9 AM $ 0.000945
+0.14%
$ 944,946 $ 411,169
Mar 21, 8 AM $ 0.000944
+0.30%
$ 943,624 $ 402,383
Mar 21, 7 AM $ 0.000941
-1.67%
$ 940,741 $ 391,937
Mar 21, 6 AM $ 0.000957
-1.42%
$ 956,693 $ 396,313
Mar 21, 5 AM $ 0.00097
+0.66%
$ 970,473 $ 392,168
Mar 21, 4 AM $ 0.000964
+1.50%
$ 964,103 $ 376,517
Mar 21, 3 AM $ 0.00095
-1.15%
$ 949,674 $ 364,148
Mar 21, 2 AM $ 0.000961
+0.51%
$ 960,708 $ 364,702
Mar 21, 1 AM $ 0.000951
+0.48%
$ 950,450 $ 350,323
Mar 21, 12 AM $ 0.000946
+0.70%
$ 946,005 $ 351,125
Mar 20, 11 PM $ 0.00094
-1.38%
$ 939,660 $ 356,244
Mar 20, 10 PM $ 0.000953
+2.44%
$ 952,837 $ 358,279
Mar 20, 9 PM $ 0.00093
-0.53%
$ 930,086 $ 343,470
Mar 20, 8 PM $ 0.000935
+1.55%
$ 935,268 $ 344,449
Mar 20, 7 PM $ 0.00092
-1.14%
$ 919,513 $ 333,997
Mar 20, 6 PM $ 0.00093
+0.07%
$ 930,132 $ 347,536
Mar 20, 5 PM $ 0.000929
+0.18%
$ 929,423 $ 348,987
Mar 20, 4 PM $ 0.000928
+2.32%
$ 927,696 $ 349,074
Mar 20, 3 PM $ 0.000906
-1.30%
$ 906,398 $ 340,035
Mar 20, 2 PM $ 0.000918
+2.74%
$ 918,318 $ 344,294
Mar 20, 1 PM $ 0.000894
-1.45%
$ 893,830 $ 335,452
Mar 20, 12 PM $ 0.000907
-1.91%
$ 906,998 $ 343,550
Mar 20, 11 AM $ 0.000925
+0.21%
$ 924,626 $ 338,238
Mar 20, 10 AM $ 0.000923
-9.25%
$ 922,639 $ 343,705
Mar 20, 9 AM $ 0.00102
-0.09%
$ 1.02 million $ 384,291
Mar 20, 8 AM $ 0.00102
+0.53%
$ 1.02 million $ 387,265
Mar 20, 7 AM $ 0.00101
-0.62%
$ 1.01 million $ 388,262
Mar 20, 6 AM $ 0.00102
+0.48%
$ 1.02 million $ 394,738
Mar 20, 5 AM $ 0.00101
+0.93%
$ 1.01 million $ 398,708
Mar 20, 4 AM $ 0.001
-9.85%
$ 1 million $ 404,588
Mar 20, 3 AM $ 0.00111
+5.27%
$ 1.11 million $ 458,786
Mar 20, 2 AM $ 0.00106
+1.10%
$ 1.06 million $ 440,559
Mar 20, 1 AM $ 0.00105
-0.68%
$ 1.05 million $ 440,890
Mar 20, 12 AM $ 0.00105
+0.18%
$ 1.05 million $ 454,557
Mar 19, 11 PM $ 0.00105
+2.54%
$ 1.05 million $ 436,689
Mar 19, 10 PM $ 0.00103
+2.62%
$ 1.03 million $ 432,895
Mar 19, 9 PM $ 0.000999
+2.55%
$ 999,191 $ 422,447
Mar 19, 8 PM $ 0.000972
+1.36%
$ 972,290 $ 409,297
Mar 19, 7 PM $ 0.000959
+2.19%
$ 959,090 $ 401,739
Mar 19, 6 PM $ 0.000938
+4.26%
$ 938,481 $ 390,199