BFC Historical Data

BFC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00095
+5.55%
$ 950,076 $ 399,777
Mar 23, 1 AM $ 0.0009
-0.39%
$ 900,097 $ 381,790
Mar 23, 12 AM $ 0.000904
-0.55%
$ 903,563 $ 377,872
Mar 22, 11 PM $ 0.000909
+0.24%
$ 908,502 $ 380,735
Mar 22, 10 PM $ 0.000906
+0.48%
$ 906,316 $ 379,832
Mar 22, 9 PM $ 0.000902
+0.00%
$ 901,935 $ 374,536
Mar 22, 8 PM $ 0.000902
-0.72%
$ 901,940 $ 380,301
Mar 22, 7 PM $ 0.000908
+1.20%
$ 908,455 $ 388,733
Mar 22, 6 PM $ 0.000898
+0.30%
$ 897,714 $ 380,102
Mar 22, 5 PM $ 0.000895
-0.19%
$ 894,936 $ 378,789
Mar 22, 4 PM $ 0.000897
-2.83%
$ 896,521 $ 383,284
Mar 22, 3 PM $ 0.000923
+1.65%
$ 922,550 $ 395,240
Mar 22, 2 PM $ 0.000908
+1.22%
$ 907,590 $ 384,632
Mar 22, 1 PM $ 0.000897
-1.54%
$ 896,561 $ 379,794
Mar 22, 12 PM $ 0.000911
+1.83%
$ 910,548 $ 383,920
Mar 22, 11 AM $ 0.000894
-2.61%
$ 894,166 $ 375,504
Mar 22, 10 AM $ 0.000918
+0.70%
$ 918,074 $ 383,810
Mar 22, 9 AM $ 0.000911
+0.48%
$ 911,221 $ 380,008
Mar 22, 8 AM $ 0.000907
-0.08%
$ 906,815 $ 387,528
Mar 22, 7 AM $ 0.000908
+2.06%
$ 907,701 $ 394,227
Mar 22, 6 AM $ 0.000889
-1.90%
$ 889,474 $ 387,146
Mar 22, 5 AM $ 0.000907
-0.03%
$ 906,672 $ 400,396
Mar 22, 4 AM $ 0.000907
-3.92%
$ 906,853 $ 411,304
Mar 22, 3 AM $ 0.000944
+1.43%
$ 943,824 $ 436,379
Mar 22, 2 AM $ 0.00093
+1.70%
$ 930,452 $ 433,290
Mar 22, 1 AM $ 0.000914
+3.08%
$ 914,442 $ 423,342
Mar 22, 12 AM $ 0.000887
-6.60%
$ 887,077 $ 402,958
Mar 21, 11 PM $ 0.00095
-0.13%
$ 949,851 $ 424,856
Mar 21, 10 PM $ 0.000951
-0.28%
$ 950,857 $ 421,729
Mar 21, 9 PM $ 0.000954
-0.17%
$ 953,507 $ 427,510
Mar 21, 8 PM $ 0.000954
+0.54%
$ 954,478 $ 422,543
Mar 21, 7 PM $ 0.000949
-2.14%
$ 949,282 $ 425,443
Mar 21, 6 PM $ 0.00097
+0.48%
$ 969,809 $ 429,881
Mar 21, 5 PM $ 0.000965
-0.12%
$ 965,195 $ 422,902
Mar 21, 4 PM $ 0.000966
+0.39%
$ 966,259 $ 413,521
Mar 21, 3 PM $ 0.000963
+0.48%
$ 962,505 $ 411,800
Mar 21, 2 PM $ 0.000958
+0.50%
$ 957,961 $ 407,517
Mar 21, 1 PM $ 0.000935
+0.30%
$ 935,126 $ 397,761
Mar 21, 12 PM $ 0.000932
-0.97%
$ 932,264 $ 397,454
Mar 21, 11 AM $ 0.000941
-0.71%
$ 941,354 $ 411,328
Mar 21, 10 AM $ 0.000948
+0.32%
$ 948,032 $ 409,762
Mar 21, 9 AM $ 0.000945
+0.14%
$ 944,946 $ 411,169
Mar 21, 8 AM $ 0.000944
+0.30%
$ 943,624 $ 402,383
Mar 21, 7 AM $ 0.000941
-1.67%
$ 940,741 $ 391,937
Mar 21, 6 AM $ 0.000957
-1.42%
$ 956,693 $ 396,313
Mar 21, 5 AM $ 0.00097
+0.66%
$ 970,473 $ 392,168
Mar 21, 4 AM $ 0.000964
+1.50%
$ 964,103 $ 376,517
Mar 21, 3 AM $ 0.00095
-1.15%
$ 949,674 $ 364,148
Mar 21, 2 AM $ 0.000961
+0.51%
$ 960,708 $ 364,702
Mar 21, 1 AM $ 0.000951
+0.48%
$ 950,450 $ 350,323