BFC Historical Data

BFC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000782
+0.18%
$ 782,155 $ 334,610
Mar 18, 11 PM $ 0.000781
+0.42%
$ 780,772 $ 335,459
Mar 18, 10 PM $ 0.000777
+0.79%
$ 777,482 $ 325,210
Mar 18, 9 PM $ 0.000771
+0.14%
$ 771,115 $ 319,238
Mar 18, 8 PM $ 0.00077
-0.66%
$ 769,978 $ 320,071
Mar 18, 7 PM $ 0.000775
+10.88%
$ 775,097 $ 325,892
Mar 18, 6 PM $ 0.000699
-9.36%
$ 698,823 $ 289,991
Mar 18, 5 PM $ 0.000767
-0.43%
$ 766,941 $ 315,448
Mar 18, 4 PM $ 0.00077
+0.44%
$ 770,259 $ 317,362
Mar 18, 3 PM $ 0.000767
+2.44%
$ 766,845 $ 317,085
Mar 18, 2 PM $ 0.000749
-1.75%
$ 748,850 $ 309,445
Mar 18, 1 PM $ 0.000762
-3.35%
$ 762,075 $ 312,631
Mar 18, 12 PM $ 0.000789
-2.72%
$ 788,543 $ 317,486
Mar 18, 11 AM $ 0.000811
+4.34%
$ 810,549 $ 320,981
Mar 18, 10 AM $ 0.000777
-0.15%
$ 776,838 $ 306,157
Mar 18, 9 AM $ 0.000778
-8.05%
$ 778,021 $ 304,590
Mar 18, 8 AM $ 0.000846
-2.17%
$ 846,017 $ 327,274
Mar 18, 7 AM $ 0.000865
-2.86%
$ 863,047 $ 327,967
Mar 18, 6 AM $ 0.00089
-0.31%
$ 890,068 $ 329,003
Mar 18, 5 AM $ 0.000893
-2.67%
$ 891,834 $ 326,001
Mar 18, 4 AM $ 0.000917
-1.90%
$ 916,816 $ 335,113
Mar 18, 3 AM $ 0.000935
-3.90%
$ 934,918 $ 336,352
Mar 18, 2 AM $ 0.000973
+4.57%
$ 972,822 $ 345,911
Mar 18, 1 AM $ 0.00093
+1.34%
$ 929,922 $ 314,511
Mar 18, 12 AM $ 0.000918
+0.14%
$ 917,606 $ 302,710
Mar 17, 11 PM $ 0.000915
+1.66%
$ 914,579 $ 294,983
Mar 17, 10 PM $ 0.0009
-0.22%
$ 899,586 $ 286,357
Mar 17, 9 PM $ 0.000902
+0.83%
$ 901,686 $ 286,416
Mar 17, 8 PM $ 0.000894
-1.34%
$ 894,045 $ 281,177
Mar 17, 7 PM $ 0.000906
+0.78%
$ 906,170 $ 279,402
Mar 17, 6 PM $ 0.000899
+0.47%
$ 898,863 $ 279,344
Mar 17, 5 PM $ 0.000894
+0.49%
$ 894,445 $ 278,342
Mar 17, 4 PM $ 0.00089
+0.25%
$ 890,106 $ 281,284
Mar 17, 3 PM $ 0.000888
+0.19%
$ 887,367 $ 282,928
Mar 17, 2 PM $ 0.000886
-2.39%
$ 886,031 $ 290,776
Mar 17, 1 PM $ 0.000908
-6.14%
$ 907,628 $ 308,958
Mar 17, 12 PM $ 0.000967
-1.13%
$ 966,980 $ 345,568
Mar 17, 11 AM $ 0.000978
-0.39%
$ 977,529 $ 365,836
Mar 17, 10 AM $ 0.000982
+1.39%
$ 981,724 $ 393,869
Mar 17, 9 AM $ 0.000968
-1.83%
$ 968,192 $ 401,634
Mar 17, 8 AM $ 0.000986
-0.70%
$ 986,132 $ 190,124
Mar 17, 7 AM $ 0.000991
+2.08%
$ 990,693 $ 170,389
Mar 17, 6 AM $ 0.000971
-1.17%
$ 970,736 $ 145,575
Mar 17, 5 AM $ 0.000982
+0.45%
$ 982,287 $ 121,530
Mar 17, 4 AM $ 0.000978
+0.34%
$ 977,834 $ 95,723
Mar 17, 3 AM $ 0.000975
-2.04%
$ 974,577 $ 68,392
Mar 17, 2 AM $ 0.000995
+0.72%
$ 994,712 $ 388,059
Mar 17, 1 AM $ 0.000988
+0.25%
$ 988,089 $ 380,246
Mar 17, 12 AM $ 0.000985
+1.36%
$ 985,088 $ 372,366
Mar 16, 11 PM $ 0.000972
+2.13%
$ 971,771 $ 363,224