BFC Historical Data

BFC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000479
+1.41%
$ 478,624 $ 205,590
Mar 15, 1 PM $ 0.000472
+3.79%
$ 471,958 $ 192,932
Mar 15, 12 PM $ 0.000455
-0.32%
$ 454,684 $ 173,674
Mar 15, 11 AM $ 0.000455
-0.52%
$ 454,551 $ 158,459
Mar 15, 10 AM $ 0.000457
-0.07%
$ 456,896 $ 148,570
Mar 15, 9 AM $ 0.000457
+0.66%
$ 457,187 $ 140,718
Mar 15, 8 AM $ 0.000454
+1.37%
$ 454,194 $ 123,211
Mar 15, 7 AM $ 0.000448
-0.60%
$ 448,019 $ 107,735
Mar 15, 6 AM $ 0.000451
+0.79%
$ 450,698 $ 93,617
Mar 15, 5 AM $ 0.000447
+1.10%
$ 447,140 $ 78,996
Mar 15, 4 AM $ 0.000442
-1.32%
$ 442,233 $ 64,297
Mar 15, 3 AM $ 0.000448
+0.42%
$ 448,151 $ 55,513
Mar 15, 2 AM $ 0.000446
+4.25%
$ 446,250 $ 243,779
Mar 15, 1 AM $ 0.000428
+0.69%
$ 428,034 $ 217,095
Mar 15, 12 AM $ 0.000425
-1.09%
$ 425,083 $ 204,127
Mar 14, 11 PM $ 0.00043
+0.41%
$ 429,724 $ 199,018
Mar 14, 10 PM $ 0.000428
-0.67%
$ 427,958 $ 195,476
Mar 14, 9 PM $ 0.000431
+0.23%
$ 430,811 $ 192,398
Mar 14, 8 PM $ 0.00043
-0.83%
$ 429,773 $ 191,315
Mar 14, 7 PM $ 0.000433
+0.28%
$ 433,206 $ 182,583
Mar 14, 6 PM $ 0.000432
+0.60%
$ 431,952 $ 170,845
Mar 14, 5 PM $ 0.000429
+1.43%
$ 429,339 $ 158,361
Mar 14, 4 PM $ 0.000423
+0.56%
$ 423,285 $ 148,014
Mar 14, 3 PM $ 0.000421
-2.10%
$ 420,925 $ 142,918
Mar 14, 2 PM $ 0.00043
+5.28%
$ 429,941 $ 142,078
Mar 14, 1 PM $ 0.000408
-3.20%
$ 408,346 $ 127,176
Mar 14, 12 PM $ 0.000422
+0.19%
$ 421,814 $ 124,197
Mar 14, 11 AM $ 0.000421
-0.11%
$ 420,990 $ 113,315
Mar 14, 10 AM $ 0.000421
+1.34%
$ 421,419 $ 105,514
Mar 14, 9 AM $ 0.000416
-0.43%
$ 415,824 $ 96,746
Mar 14, 8 AM $ 0.000418
+0.93%
$ 417,588 $ 85,269
Mar 14, 7 AM $ 0.000414
+3.41%
$ 413,741 $ 74,670
Mar 14, 6 AM $ 0.0004
+0.60%
$ 400,087 $ 61,673
Mar 14, 5 AM $ 0.000398
-3.66%
$ 397,706 $ 55,210
Mar 14, 4 AM $ 0.000413
-0.09%
$ 412,818 $ 46,586
Mar 14, 3 AM $ 0.000413
-0.11%
$ 413,160 $ 38,486
Mar 14, 2 AM $ 0.000414
-0.68%
$ 413,611 $ 87,653
Mar 14, 1 AM $ 0.000416
-0.25%
$ 416,397 $ 75,909
Mar 14, 12 AM $ 0.000417
+1.77%
$ 417,444 $ 65,548
Mar 13, 11 PM $ 0.00041
+1.61%
$ 410,141 $ 56,944
Mar 13, 10 PM $ 0.000404
+1.59%
$ 403,617 $ 50,946
Mar 13, 9 PM $ 0.000397
+2.50%
$ 397,299 $ 48,420
Mar 13, 8 PM $ 0.000388
-0.09%
$ 387,576 $ 45,404
Mar 13, 7 PM $ 0.000388
+0.99%
$ 387,927 $ 41,968
Mar 13, 6 PM $ 0.000381
+2.52%
$ 381,480 $ 40,389
Mar 13, 5 PM $ 0.000372
+0.14%
$ 372,079 $ 36,549
Mar 13, 4 PM $ 0.000372
-17.40%
$ 371,619 $ 35,124
Mar 13, 3 PM $ 0.000451
-1.07%
$ 450,661 $ 38,460
Mar 13, 2 PM $ 0.000456
+0.43%
$ 455,629 $ 37,141
Mar 13, 8 AM $ 0.000169
-60.81%
$ 168,910 $ 8,160