BFC Historical Data

BFC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000431
-3.08%
$ 430,925 $ 5,170
Mar 13, 6 AM $ 0.000437
-0.01%
$ 437,214 $ 2,018
Mar 13, 5 AM $ 0.000438
+0.95%
$ 437,618 $ 2,002
Mar 13, 4 AM $ 0.000427
+0.31%
$ 427,092 $ 1,401
Mar 13, 3 AM $ 0.000424
-0.44%
$ 424,000 $ 1,008
Mar 13, 2 AM $ 0.000426
-0.10%
$ 425,845 $ 27,424
Mar 13, 1 AM $ 0.000426
-0.02%
$ 426,147 $ 26,514
Mar 13, 12 AM $ 0.000429
+0.00%
$ 428,948 $ 27,648
Mar 12, 4 PM $ 0.000433
+0.00%
$ 432,817 $ 26,640
Mar 12, 2 PM $ 0.000436
-0.21%
$ 436,007 $ 26,683
Mar 12, 1 PM $ 0.000437
+0.00%
$ 437,033 $ 27,043
Mar 12, 12 PM $ 0.000444
-3.24%
$ 443,652 $ 27,224
Mar 12, 11 AM $ 0.000459
+10.52%
$ 458,530 $ 25,499
Mar 12, 10 AM $ 0.000414
+2.37%
$ 413,958 $ 22,467
Mar 12, 9 AM $ 0.000408
-0.39%
$ 408,348 $ 22,186
Mar 12, 8 AM $ 0.000411
+0.42%
$ 410,714 $ 22,002
Mar 12, 7 AM $ 0.000409
-0.01%
$ 408,657 $ 21,888
Mar 12, 6 AM $ 0.000413
-3.58%
$ 412,872 $ 21,292
Mar 12, 5 AM $ 0.00043
+1.56%
$ 429,927 $ 21,010
Mar 12, 4 AM $ 0.000423
+1.41%
$ 422,958 $ 20,569
Mar 12, 3 AM $ 0.000416
-5.42%
$ 415,827 $ 19,626
Mar 12, 2 AM $ 0.00044
-4.65%
$ 439,586 $ 165,825
Mar 12, 1 AM $ 0.000461
+0.28%
$ 461,027 $ 157,477
Mar 12, 12 AM $ 0.000459
-1.74%
$ 459,485 $ 153,103
Mar 11, 11 PM $ 0.000468
-0.83%
$ 467,544 $ 152,393
Mar 11, 10 PM $ 0.000471
-0.19%
$ 471,262 $ 152,592
Mar 11, 9 PM $ 0.000472
+4.10%
$ 472,212 $ 150,721
Mar 11, 8 PM $ 0.000454
-0.09%
$ 453,501 $ 144,176
Mar 11, 7 PM $ 0.000454
-0.05%
$ 453,505 $ 144,101
Mar 11, 6 PM $ 0.000453
+0.16%
$ 452,803 $ 143,331
Mar 11, 5 PM $ 0.000452
-0.36%
$ 452,092 $ 142,786
Mar 11, 4 PM $ 0.000454
+2.59%
$ 453,727 $ 142,608
Mar 11, 3 PM $ 0.000442
+6.82%
$ 442,315 $ 135,431
Mar 11, 2 PM $ 0.000414
-3.51%
$ 414,144 $ 120,356
Mar 11, 1 PM $ 0.000429
-5.72%
$ 429,179 $ 114,082
Mar 11, 12 PM $ 0.000455
+6.98%
$ 455,181 $ 103,651
Mar 11, 11 AM $ 0.000425
+0.31%
$ 425,401 $ 82,230
Mar 11, 10 AM $ 0.000424
-0.89%
$ 424,019 $ 71,236
Mar 11, 9 AM $ 0.000428
+1.41%
$ 427,748 $ 58,450
Mar 11, 8 AM $ 0.000422
-1.06%
$ 421,872 $ 47,831
Mar 11, 7 AM $ 0.000427
-2.59%
$ 427,412 $ 46,867
Mar 11, 6 AM $ 0.000439
-1.68%
$ 438,756 $ 44,170
Mar 11, 5 AM $ 0.000446
-0.15%
$ 446,181 $ 38,769
Mar 11, 4 AM $ 0.000447
-1.81%
$ 446,832 $ 32,960
Mar 10, 3 PM $ 0.000415
-7.21%
$ 414,748 $ 110,122
Mar 10, 2 PM $ 0.000446
-11.25%
$ 446,129 $ 115,169
Mar 10, 1 PM $ 0.000503
-0.60%
$ 502,608 $ 126,442
Mar 10, 12 PM $ 0.000505
+1.45%
$ 505,331 $ 115,477
Mar 10, 11 AM $ 0.000498
+1.23%
$ 498,094 $ 100,521
Mar 10, 10 AM $ 0.000492
-2.46%
$ 492,047 $ 91,234