BFC Historical Data

BFC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000952
+0.51%
$ 951,722 $ 351,131
Mar 16, 9 PM $ 0.000947
+3.52%
$ 947,005 $ 348,236
Mar 16, 8 PM $ 0.000914
+1.64%
$ 914,490 $ 334,223
Mar 16, 7 PM $ 0.000899
-12.73%
$ 898,991 $ 328,056
Mar 16, 6 PM $ 0.00103
+1.03%
$ 1.03 million $ 370,853
Mar 16, 5 PM $ 0.00102
+0.39%
$ 1.02 million $ 363,827
Mar 16, 4 PM $ 0.00102
+4.27%
$ 1.02 million $ 357,038
Mar 16, 3 PM $ 0.000974
+2.63%
$ 974,045 $ 334,291
Mar 16, 2 PM $ 0.000949
+2.60%
$ 949,223 $ 301,725
Mar 16, 1 PM $ 0.000925
+4.59%
$ 920,519 $ 268,014
Mar 16, 12 PM $ 0.000884
-14.20%
$ 884,416 $ 225,047
Mar 16, 11 AM $ 0.00103
+4.94%
$ 1.03 million $ 228,633
Mar 16, 10 AM $ 0.000983
+2.47%
$ 982,985 $ 176,593
Mar 16, 9 AM $ 0.000959
+3.61%
$ 959,188 $ 137,880
Mar 16, 8 AM $ 0.000925
+7.58%
$ 925,468 $ 130,118
Mar 16, 7 AM $ 0.00086
-0.21%
$ 859,944 $ 116,227
Mar 16, 6 AM $ 0.000863
-1.26%
$ 863,136 $ 117,096
Mar 16, 5 AM $ 0.00087
+8.35%
$ 870,263 $ 112,196
Mar 16, 4 AM $ 0.000798
+3.88%
$ 798,240 $ 99,436
Mar 16, 3 AM $ 0.000733
+4.48%
$ 733,095 $ 83,247
Mar 16, 2 AM $ 0.000711
+8.94%
$ 710,837 $ 407,404
Mar 16, 1 AM $ 0.000652
+4.90%
$ 652,479 $ 386,795
Mar 16, 12 AM $ 0.000622
+4.71%
$ 622,018 $ 352,025
Mar 15, 11 PM $ 0.000594
+3.89%
$ 593,997 $ 320,986
Mar 15, 10 PM $ 0.000572
+0.79%
$ 571,765 $ 301,885
Mar 15, 9 PM $ 0.000567
+1.41%
$ 567,255 $ 295,114
Mar 15, 8 PM $ 0.000557
-1.61%
$ 557,128 $ 288,525
Mar 15, 7 PM $ 0.000566
+1.44%
$ 566,191 $ 291,452
Mar 15, 6 PM $ 0.000558
+2.40%
$ 558,033 $ 285,133
Mar 15, 5 PM $ 0.000545
-0.50%
$ 544,785 $ 271,854
Mar 15, 4 PM $ 0.000547
+8.23%
$ 547,458 $ 256,565
Mar 15, 3 PM $ 0.000506
+5.68%
$ 504,301 $ 226,284
Mar 15, 2 PM $ 0.000479
+1.41%
$ 478,624 $ 205,590
Mar 15, 1 PM $ 0.000472
+3.79%
$ 471,958 $ 192,932
Mar 15, 12 PM $ 0.000455
-0.32%
$ 454,684 $ 173,674
Mar 15, 11 AM $ 0.000455
-0.52%
$ 454,551 $ 158,459
Mar 15, 10 AM $ 0.000457
-0.07%
$ 456,896 $ 148,570
Mar 15, 9 AM $ 0.000457
+0.66%
$ 457,187 $ 140,718
Mar 15, 8 AM $ 0.000454
+1.37%
$ 454,194 $ 123,211
Mar 15, 7 AM $ 0.000448
-0.60%
$ 448,019 $ 107,735
Mar 15, 6 AM $ 0.000451
+0.79%
$ 450,698 $ 93,617
Mar 15, 5 AM $ 0.000447
+1.10%
$ 447,140 $ 78,996
Mar 15, 4 AM $ 0.000442
-1.32%
$ 442,233 $ 64,297
Mar 15, 3 AM $ 0.000448
+0.42%
$ 448,151 $ 55,513
Mar 15, 2 AM $ 0.000446
+4.25%
$ 446,250 $ 243,779
Mar 15, 1 AM $ 0.000428
+0.69%
$ 428,034 $ 217,095
Mar 15, 12 AM $ 0.000425
-1.09%
$ 425,083 $ 204,127
Mar 14, 11 PM $ 0.00043
+0.41%
$ 429,724 $ 199,018
Mar 14, 10 PM $ 0.000428
-0.67%
$ 427,958 $ 195,476
Mar 14, 9 PM $ 0.000431
+0.23%
$ 430,811 $ 192,398