BFC Historical Data

BFC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000504
+19.73%
$ 504,425 $ 81,333
Mar 10, 8 AM $ 0.000421
+4.83%
$ 421,220 $ 54,205
Mar 10, 7 AM $ 0.000401
-16.54%
$ 401,402 $ 38,748
Mar 10, 6 AM $ 0.000481
-3.70%
$ 480,791 $ 29,660
Mar 10, 5 AM $ 0.000499
-0.42%
$ 499,208 $ 22,572
Mar 10, 4 AM $ 0.000501
+41.24%
$ 501,317 $ 12,217
Mar 10, 3 AM $ 0.000356
+1.86%
$ 355,859 $ 2,727
Mar 10, 2 AM $ 0.000349
+8.15%
$ 349,171 $ 201,132
Mar 10, 1 AM $ 0.000321
+6.95%
$ 321,181 $ 185,666
Mar 10, 12 AM $ 0.000302
+1.78%
$ 301,970 $ 173,726
Mar 9, 11 PM $ 0.000296
-0.12%
$ 295,617 $ 168,891
Mar 9, 9 PM $ 0.000294
+0.00%
$ 294,096 $ 167,223
Mar 9, 6 PM $ 0.000293
-0.16%
$ 293,167 $ 167,474
Mar 9, 5 PM $ 0.000298
-1.89%
$ 297,809 $ 172,871
Mar 9, 4 PM $ 0.000304
-0.72%
$ 303,535 $ 174,051
Mar 9, 3 PM $ 0.000306
+2.37%
$ 305,818 $ 173,082
Mar 9, 2 PM $ 0.000298
-35.57%
$ 298,134 $ 164,962
Mar 9, 1 PM $ 0.000462
+5.72%
$ 461,937 $ 241,590
Mar 9, 12 PM $ 0.000437
+0.08%
$ 436,612 $ 227,160
Mar 9, 11 AM $ 0.000437
-0.99%
$ 436,705 $ 227,168
Mar 9, 10 AM $ 0.000441
+1.68%
$ 441,427 $ 228,136
Mar 9, 9 AM $ 0.000434
+11.66%
$ 433,931 $ 222,712
Download