BFC Historical Data

BFC Page 5
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000694
+0.00%
$ 696,413 $ 159,465
6:16 PM $ 0.000694
-0.01%
$ 696,413 $ 159,434
6:15 PM $ 0.000694
+0.00%
$ 696,413 $ 159,408
6:14 PM $ 0.000694
-0.03%
$ 694,416 $ 159,428
6:13 PM $ 0.000695
-0.14%
$ 694,416 $ 159,774
6:11 PM $ 0.000696
+0.00%
$ 694,416 $ 159,784
6:10 PM $ 0.000696
-0.03%
$ 694,416 $ 159,817
6:08 PM $ 0.000697
+0.00%
$ 696,526 $ 159,812
6:07 PM $ 0.000697
+0.00%
$ 696,526 $ 159,812
6:06 PM $ 0.000697
+0.01%
$ 696,526 $ 159,749
6:05 PM $ 0.000696
+0.02%
$ 696,526 $ 159,553
6:04 PM $ 0.000697
+0.00%
$ 696,546 $ 159,329
6:03 PM $ 0.000696
+0.00%
$ 696,546 $ 159,286
6:02 PM $ 0.000697
+0.00%
$ 696,546 $ 159,286
6:01 PM $ 0.000697
-0.04%
$ 696,546 $ 159,293
6:00 PM $ 0.000697
+0.00%
$ 696,546 $ 159,288
5:59 PM $ 0.000697
+0.00%
$ 696,815 $ 159,251
5:58 PM $ 0.000697
+0.03%
$ 696,815 $ 159,216
5:57 PM $ 0.000697
+0.00%
$ 696,815 $ 159,174
5:56 PM $ 0.000697
+0.00%
$ 696,815 $ 159,174
5:55 PM $ 0.000697
+0.00%
$ 696,815 $ 159,114
5:54 PM $ 0.000697
+0.01%
$ 696,849 $ 159,114
5:53 PM $ 0.000697
+0.01%
$ 696,849 $ 159,116
5:52 PM $ 0.000697
+0.00%
$ 696,849 $ 159,034
5:51 PM $ 0.000696
+0.00%
$ 696,849 $ 159,074
5:50 PM $ 0.000696
-0.05%
$ 696,849 $ 159,074
5:49 PM $ 0.000697
+0.01%
$ 696,679 $ 159,006
5:48 PM $ 0.000697
+0.03%
$ 696,679 $ 158,856
5:47 PM $ 0.000696
+0.00%
$ 696,679 $ 158,856
5:46 PM $ 0.000696
+0.02%
$ 696,679 $ 158,754
5:45 PM $ 0.000696
+0.01%
$ 696,679 $ 158,647
5:44 PM $ 0.000696
+0.02%
$ 695,958 $ 158,474
5:43 PM $ 0.000696
+0.00%
$ 695,958 $ 158,255
5:42 PM $ 0.000696
+0.04%
$ 695,958 $ 158,255
5:41 PM $ 0.000695
+0.00%
$ 695,958 $ 158,164
5:40 PM $ 0.000695
-0.01%
$ 695,958 $ 158,069
5:39 PM $ 0.000695
+0.17%
$ 694,936 $ 157,681
5:37 PM $ 0.000694
+0.05%
$ 694,936 $ 157,586
5:36 PM $ 0.000693
+0.00%
$ 694,936 $ 157,723
5:35 PM $ 0.000693
-0.09%
$ 694,936 $ 157,723
5:34 PM $ 0.000694
+0.08%
$ 693,871 $ 157,529
5:33 PM $ 0.000693
+0.00%
$ 693,871 $ 157,584
5:32 PM $ 0.000693
+0.00%
$ 693,871 $ 157,415
5:31 PM $ 0.000693
+0.02%
$ 693,871 $ 157,415
5:30 PM $ 0.000693
-0.04%
$ 693,871 $ 157,624
5:29 PM $ 0.000694
+0.00%
$ 693,719 $ 157,761
5:28 PM $ 0.000694
+0.01%
$ 693,719 $ 157,733
5:27 PM $ 0.000694
-0.02%
$ 693,719 $ 157,733
5:26 PM $ 0.000694
-0.04%
$ 693,719 $ 157,819
5:24 PM $ 0.000694
+0.05%
$ 694,430 $ 157,827