BFC Historical Data

BFC Page 6
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0007
+0.00%
$ 700,051 $ 163,850
7:03 PM $ 0.0007
+0.00%
$ 700,051 $ 163,850
7:02 PM $ 0.0007
+0.01%
$ 700,051 $ 163,726
7:01 PM $ 0.0007
+0.00%
$ 700,051 $ 163,653
7:00 PM $ 0.0007
+0.00%
$ 700,051 $ 163,653
6:59 PM $ 0.0007
+0.00%
$ 699,681 $ 163,448
6:58 PM $ 0.000699
+0.02%
$ 699,681 $ 163,448
6:57 PM $ 0.000699
+0.00%
$ 699,681 $ 163,355
6:56 PM $ 0.000699
+0.00%
$ 699,681 $ 163,310
6:55 PM $ 0.000699
+0.05%
$ 699,681 $ 162,934
6:54 PM $ 0.000699
+0.00%
$ 698,652 $ 162,576
6:53 PM $ 0.000698
+0.01%
$ 698,652 $ 162,576
6:52 PM $ 0.000698
+0.06%
$ 698,652 $ 162,407
6:51 PM $ 0.000698
+0.00%
$ 698,652 $ 162,249
6:50 PM $ 0.000698
+0.01%
$ 698,652 $ 162,249
6:49 PM $ 0.000698
+0.00%
$ 697,674 $ 162,184
6:48 PM $ 0.000698
-0.02%
$ 697,674 $ 162,104
6:47 PM $ 0.000698
+0.02%
$ 697,674 $ 161,915
6:46 PM $ 0.000697
+0.02%
$ 697,674 $ 161,915
6:45 PM $ 0.000697
+0.00%
$ 697,674 $ 161,888
6:44 PM $ 0.000697
+0.00%
$ 697,427 $ 161,920
6:43 PM $ 0.000698
+0.01%
$ 697,427 $ 161,920
6:42 PM $ 0.000697
+0.00%
$ 697,427 $ 161,834
6:41 PM $ 0.000697
+0.01%
$ 697,427 $ 161,758
6:40 PM $ 0.000697
+0.00%
$ 697,427 $ 161,646
6:39 PM $ 0.000697
+0.00%
$ 697,337 $ 161,646
6:38 PM $ 0.000697
-0.02%
$ 697,337 $ 161,591
6:37 PM $ 0.000697
-0.05%
$ 697,337 $ 161,592
6:36 PM $ 0.000698
-0.02%
$ 697,337 $ 161,552
6:35 PM $ 0.000698
+0.01%
$ 697,337 $ 161,465
6:34 PM $ 0.000698
+0.00%
$ 697,695 $ 161,362
6:33 PM $ 0.000698
-0.01%
$ 697,695 $ 161,269
6:32 PM $ 0.000698
+0.00%
$ 697,695 $ 161,269
6:31 PM $ 0.000698
+0.05%
$ 697,695 $ 161,073
6:30 PM $ 0.000697
+0.04%
$ 697,695 $ 160,918
6:29 PM $ 0.000697
-0.03%
$ 697,156 $ 160,896
6:28 PM $ 0.000697
+0.02%
$ 697,156 $ 160,574
6:27 PM $ 0.000697
+0.10%
$ 697,156 $ 160,574
6:26 PM $ 0.000696
-0.15%
$ 697,156 $ 160,728
6:25 PM $ 0.000697
+0.24%
$ 697,156 $ 160,267
6:24 PM $ 0.000696
-0.07%
$ 695,896 $ 160,335
6:23 PM $ 0.000696
-0.01%
$ 695,896 $ 160,220
6:22 PM $ 0.000696
+0.00%
$ 695,896 $ 160,129
6:21 PM $ 0.000696
-0.04%
$ 695,896 $ 160,129
6:20 PM $ 0.000696
+0.00%
$ 695,896 $ 160,065
6:19 PM $ 0.000696
+0.03%
$ 696,413 $ 159,908
6:18 PM $ 0.000694
+0.00%
$ 696,413 $ 159,465
6:16 PM $ 0.000694
-0.01%
$ 696,413 $ 159,434
6:15 PM $ 0.000694
+0.00%
$ 696,413 $ 159,408
6:14 PM $ 0.000694
-0.03%
$ 694,416 $ 159,428