BFC Historical Data

BFC Page 7
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000698
+0.00%
$ 697,900 $ 165,066
8:43 PM $ 0.000698
-0.06%
$ 697,900 $ 165,118
8:40 PM $ 0.000698
+0.00%
$ 697,900 $ 165,037
8:39 PM $ 0.000698
+0.00%
$ 698,096 $ 165,037
8:38 PM $ 0.000698
+0.00%
$ 698,096 $ 164,992
8:36 PM $ 0.000698
-0.07%
$ 698,096 $ 165,066
8:35 PM $ 0.000699
+0.00%
$ 698,096 $ 164,614
8:34 PM $ 0.000698
+0.00%
$ 697,674 $ 164,614
8:26 PM $ 0.000697
+0.00%
$ 696,778 $ 164,767
8:12 PM $ 0.000697
+0.04%
$ 696,681 $ 164,978
8:10 PM $ 0.000696
+0.00%
$ 696,681 $ 164,999
8:09 PM $ 0.000696
+0.00%
$ 696,410 $ 165,014
8:08 PM $ 0.000696
+0.00%
$ 696,410 $ 165,078
8:07 PM $ 0.000696
+0.00%
$ 696,410 $ 165,078
8:03 PM $ 0.000697
+0.00%
$ 696,574 $ 165,118
8:02 PM $ 0.000697
+0.00%
$ 696,574 $ 165,107
8:01 PM $ 0.000697
+0.00%
$ 696,574 $ 165,074
8:00 PM $ 0.000697
+0.00%
$ 696,574 $ 165,100
7:58 PM $ 0.000696
+0.00%
$ 696,496 $ 165,110
7:56 PM $ 0.000697
+0.00%
$ 696,496 $ 165,160
7:54 PM $ 0.000696
+0.00%
$ 696,336 $ 165,123
7:52 PM $ 0.000696
+0.00%
$ 696,336 $ 165,070
7:51 PM $ 0.000696
+0.00%
$ 696,336 $ 165,019
7:49 PM $ 0.000696
+0.00%
$ 695,819 $ 164,962
7:48 PM $ 0.000696
+0.00%
$ 695,819 $ 164,931
7:45 PM $ 0.000696
+0.00%
$ 695,819 $ 164,879
7:44 PM $ 0.000695
+0.00%
$ 695,472 $ 164,863
7:43 PM $ 0.000695
+0.00%
$ 695,472 $ 164,868
7:42 PM $ 0.000696
+0.00%
$ 695,472 $ 164,777
7:40 PM $ 0.000695
+0.00%
$ 695,472 $ 164,758
7:39 PM $ 0.000695
+0.00%
$ 695,286 $ 164,750
7:36 PM $ 0.000695
+0.01%
$ 695,286 $ 164,653
7:33 PM $ 0.000695
+0.00%
$ 695,245 $ 164,631
7:32 PM $ 0.000695
+0.05%
$ 695,245 $ 164,446
7:30 PM $ 0.000695
+0.04%
$ 695,245 $ 164,235
7:28 PM $ 0.000694
+0.00%
$ 694,451 $ 164,217
7:27 PM $ 0.000694
-0.07%
$ 694,451 $ 164,193
7:25 PM $ 0.000695
+0.00%
$ 694,451 $ 164,121
7:24 PM $ 0.000695
-0.01%
$ 694,863 $ 164,102
7:23 PM $ 0.000695
+0.00%
$ 694,863 $ 164,071
7:22 PM $ 0.000695
-0.02%
$ 694,863 $ 164,071
7:21 PM $ 0.000695
+0.00%
$ 694,863 $ 165,512
7:20 PM $ 0.000695
-1.09%
$ 694,863 $ 165,512
7:19 PM $ 0.000703
+0.02%
$ 702,751 $ 165,374
7:18 PM $ 0.000703
+0.00%
$ 702,751 $ 165,374
7:17 PM $ 0.000703
+0.02%
$ 702,751 $ 165,237
7:16 PM $ 0.000702
+0.02%
$ 702,751 $ 165,092
7:14 PM $ 0.000702
+0.01%
$ 702,262 $ 165,015
7:13 PM $ 0.000702
+0.00%
$ 702,262 $ 164,992
7:12 PM $ 0.000702
+0.03%
$ 702,262 $ 164,811