BFC Historical Data

BFC Page 8
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000701
+0.00%
$ 700,934 $ 164,432
10:01 PM $ 0.000701
+0.00%
$ 700,934 $ 164,242
10:00 PM $ 0.0007
+0.01%
$ 700,934 $ 164,244
9:59 PM $ 0.0007
+0.00%
$ 700,315 $ 164,168
9:58 PM $ 0.000701
-0.04%
$ 700,315 $ 164,168
9:57 PM $ 0.000701
+0.00%
$ 700,315 $ 164,205
9:56 PM $ 0.000701
+0.02%
$ 700,315 $ 164,083
9:55 PM $ 0.0007
-0.05%
$ 700,315 $ 164,083
9:54 PM $ 0.000701
+0.01%
$ 700,683 $ 164,051
9:53 PM $ 0.000701
-0.10%
$ 700,683 $ 164,168
9:31 PM $ 0.000702
+0.00%
$ 701,600 $ 164,949
9:13 PM $ 0.000701
+0.00%
$ 701,459 $ 165,281
9:12 PM $ 0.000701
+0.00%
$ 701,459 $ 165,297
9:10 PM $ 0.000701
-0.04%
$ 701,459 $ 165,336
9:08 PM $ 0.000702
+0.04%
$ 701,514 $ 165,293
9:07 PM $ 0.000701
-0.01%
$ 701,514 $ 165,301
9:06 PM $ 0.000701
+0.03%
$ 701,514 $ 165,398
9:05 PM $ 0.000701
+0.03%
$ 701,514 $ 165,328
9:04 PM $ 0.000701
+0.01%
$ 700,800 $ 164,807
9:03 PM $ 0.000697
+0.00%
$ 700,800 $ 164,807
9:02 PM $ 0.000697
+0.00%
$ 700,800 $ 165,070
9:01 PM $ 0.000697
-0.02%
$ 700,800 $ 165,070
9:00 PM $ 0.000697
+0.00%
$ 700,800 $ 165,224
8:59 PM $ 0.000697
+0.02%
$ 697,459 $ 165,192
8:58 PM $ 0.000697
+0.00%
$ 697,459 $ 165,263
8:57 PM $ 0.000697
+0.00%
$ 697,459 $ 165,263
8:56 PM $ 0.000697
+0.01%
$ 697,459 $ 165,246
8:55 PM $ 0.000697
+0.00%
$ 697,459 $ 165,441
8:54 PM $ 0.000698
+0.01%
$ 698,363 $ 165,343
8:52 PM $ 0.000698
+0.01%
$ 698,363 $ 165,332
8:51 PM $ 0.000698
-0.01%
$ 698,363 $ 165,310
8:49 PM $ 0.000698
+0.09%
$ 698,262 $ 165,177
8:48 PM $ 0.000698
+0.04%
$ 698,262 $ 164,989
8:47 PM $ 0.000697
+0.00%
$ 698,262 $ 165,048
8:46 PM $ 0.000698
+0.00%
$ 698,262 $ 165,048
8:45 PM $ 0.000698
+0.00%
$ 698,262 $ 165,090
8:44 PM $ 0.000698
+0.00%
$ 697,900 $ 165,066
8:43 PM $ 0.000698
-0.06%
$ 697,900 $ 165,118
8:40 PM $ 0.000698
+0.00%
$ 697,900 $ 165,037
8:39 PM $ 0.000698
+0.00%
$ 698,096 $ 165,037
8:38 PM $ 0.000698
+0.00%
$ 698,096 $ 164,992
8:36 PM $ 0.000698
-0.07%
$ 698,096 $ 165,066
8:35 PM $ 0.000699
+0.00%
$ 698,096 $ 164,614
8:34 PM $ 0.000698
+0.00%
$ 697,674 $ 164,614
8:26 PM $ 0.000697
+0.00%
$ 696,778 $ 164,767
8:12 PM $ 0.000697
+0.04%
$ 696,681 $ 164,978
8:10 PM $ 0.000696
+0.00%
$ 696,681 $ 164,999
8:09 PM $ 0.000696
+0.00%
$ 696,410 $ 165,014
8:08 PM $ 0.000696
+0.00%
$ 696,410 $ 165,078
8:07 PM $ 0.000696
+0.00%
$ 696,410 $ 165,078